Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
JMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 18.88 | 0.43 | 2.33% | 18.50 | 19.04 | 18.39 | 1,541,276 |
| Apr 22 2024 | 18.45 | 0.67 | 3.77% | 17.80 | 18.45 | 17.80 | 930,069 |
| Apr 19 2024 | 17.78 | -0.13 | -0.73% | 17.76 | 17.98 | 17.75 | 905,206 |
| Apr 18 2024 | 17.91 | 0.19 | 1.07% | 17.75 | 18.04 | 17.73 | 621,381 |
| Apr 17 2024 | 17.72 | -0.25 | -1.39% | 17.67 | 17.97 | 17.66 | 765,824 |
| Apr 16 2024 | 17.97 | -0.10 | -0.55% | 17.99 | 18.10 | 17.84 | 700,906 |
| Apr 15 2024 | 18.07 | -0.18 | -0.99% | 18.27 | 18.29 | 18.00 | 634,087 |
| Apr 12 2024 | 18.25 | -0.29 | -1.56% | 18.50 | 18.66 | 18.18 | 791,897 |
| Apr 11 2024 | 18.54 | 0.27 | 1.48% | 18.28 | 18.68 | 18.28 | 871,022 |
| Apr 10 2024 | 18.27 | -0.03 | -0.16% | 18.30 | 18.47 | 18.16 | 831,397 |
| Apr 09 2024 | 18.30 | -0.10 | -0.54% | 18.18 | 18.36 | 18.03 | 929,260 |
| Apr 08 2024 | 18.40 | 0.53 | 2.97% | 17.76 | 18.40 | 17.64 | 1,168,087 |
| Apr 05 2024 | 17.87 | -0.37 | -2.03% | 18.03 | 18.24 | 17.77 | 1,062,424 |
| Apr 04 2024 | 18.24 | -0.25 | -1.35% | 18.40 | 18.51 | 18.20 | 862,098 |
| Apr 03 2024 | 18.49 | 0.06 | 0.33% | 18.26 | 18.56 | 18.22 | 875,256 |
| Apr 02 2024 | 18.43 | 0.05 | 0.27% | 18.46 | 18.67 | 18.22 | 1,255,950 |
| Mar 28 2024 | 18.38 | 0.02 | 0.11% | 18.45 | 18.54 | 18.35 | 1,632,293 |
| Mar 27 2024 | 18.36 | -0.20 | -1.08% | 18.66 | 18.77 | 18.28 | 1,358,460 |
| Mar 26 2024 | 18.56 | 0.03 | 0.16% | 18.50 | 18.65 | 18.26 | 1,088,913 |
| Mar 25 2024 | 18.53 | -0.15 | -0.80% | 18.66 | 18.75 | 18.51 | 554,124 |
| Mar 22 2024 | 18.68 | -0.19 | -1.01% | 18.85 | 18.88 | 18.53 | 1,146,358 |
| Mar 21 2024 | 18.87 | -0.01 | -0.05% | 18.96 | 19.19 | 18.87 | 719,699 |
| Mar 20 2024 | 18.88 | -0.15 | -0.79% | 19.00 | 19.04 | 18.88 | 533,484 |
| Mar 19 2024 | 19.03 | -0.10 | -0.52% | 19.11 | 19.22 | 18.93 | 815,322 |
| Mar 18 2024 | 19.13 | 0.13 | 0.68% | 18.99 | 19.16 | 18.91 | 417,596 |
| Mar 15 2024 | 19.00 | -0.03 | -0.16% | 18.99 | 19.07 | 18.93 | 1,214,362 |
| Mar 14 2024 | 19.03 | -0.22 | -1.14% | 19.34 | 19.47 | 19.00 | 1,057,155 |
| Mar 13 2024 | 19.25 | -0.70 | -3.51% | 19.96 | 19.96 | 19.25 | 1,538,588 |
| Mar 12 2024 | 19.95 | 0.14 | 0.71% | 19.80 | 20.12 | 19.77 | 692,243 |
| Mar 11 2024 | 19.81 | -0.31 | -1.54% | 20.18 | 20.24 | 19.66 | 510,792 |
| Mar 08 2024 | 20.12 | 0.20 | 1.00% | 20.36 | 20.48 | 19.94 | 1,123,456 |
| Mar 07 2024 | 19.92 | -1.58 | -7.35% | 20.00 | 20.30 | 19.49 | 3,296,012 |
| Mar 06 2024 | 21.50 | 0.22 | 1.03% | 21.40 | 21.64 | 21.32 | 520,879 |
| Mar 05 2024 | 21.28 | -0.32 | -1.48% | 21.56 | 21.62 | 21.24 | 544,938 |
| Mar 04 2024 | 21.60 | -0.12 | -0.55% | 21.70 | 21.82 | 21.58 | 537,501 |
| Mar 01 2024 | 21.72 | -0.40 | -1.81% | 22.02 | 22.24 | 21.72 | 772,528 |
| Feb 29 2024 | 22.12 | -0.14 | -0.63% | 22.48 | 22.48 | 22.08 | 1,098,517 |
| Feb 28 2024 | 22.26 | 0.00 | 0.00% | 22.24 | 22.56 | 22.06 | 568,161 |
| Feb 27 2024 | 22.26 | 0.30 | 1.37% | 22.06 | 22.26 | 21.96 | 453,862 |
| Feb 26 2024 | 21.96 | -0.26 | -1.17% | 22.06 | 22.18 | 21.92 | 401,881 |
| Feb 23 2024 | 22.22 | 0.66 | 3.06% | 21.56 | 22.26 | 21.46 | 388,649 |
| Feb 22 2024 | 21.56 | -0.32 | -1.46% | 21.90 | 21.98 | 21.48 | 585,313 |
| Feb 21 2024 | 21.88 | -0.10 | -0.45% | 21.90 | 22.00 | 21.80 | 395,139 |
| Feb 20 2024 | 21.98 | 0.02 | 0.09% | 22.04 | 22.08 | 21.88 | 449,263 |
| Feb 19 2024 | 21.96 | 0.16 | 0.73% | 21.82 | 22.02 | 21.76 | 284,594 |
| Feb 16 2024 | 21.80 | 0.26 | 1.21% | 21.56 | 21.82 | 21.56 | 479,726 |
| Feb 15 2024 | 21.54 | 0.00 | 0.00% | 21.56 | 21.76 | 21.48 | 422,980 |
| Feb 14 2024 | 21.54 | -0.30 | -1.37% | 21.70 | 21.96 | 21.50 | 413,752 |
| Feb 13 2024 | 21.84 | -0.10 | -0.46% | 21.86 | 22.06 | 21.80 | 382,259 |
| Feb 12 2024 | 21.94 | 0.06 | 0.27% | 21.88 | 21.94 | 21.68 | 383,868 |
| Feb 09 2024 | 21.88 | 0.12 | 0.55% | 21.62 | 21.88 | 21.52 | 497,564 |
| Feb 08 2024 | 21.76 | -0.28 | -1.27% | 21.98 | 22.10 | 21.74 | 457,674 |
| Feb 07 2024 | 22.04 | -0.48 | -2.13% | 22.46 | 22.46 | 22.04 | 561,426 |
| Feb 06 2024 | 22.52 | -0.04 | -0.18% | 22.50 | 22.70 | 22.40 | 514,497 |
| Feb 05 2024 | 22.56 | 0.34 | 1.53% | 22.50 | 23.04 | 22.40 | 1,287,406 |
| Feb 02 2024 | 22.22 | 0.82 | 3.83% | 21.74 | 22.38 | 21.74 | 1,104,111 |
| Feb 01 2024 | 21.40 | 0.32 | 1.52% | 20.98 | 21.40 | 20.98 | 948,840 |
| Jan 31 2024 | 21.08 | 0.16 | 0.76% | 20.96 | 21.24 | 20.96 | 654,797 |
| Jan 30 2024 | 20.92 | 0.14 | 0.67% | 20.84 | 20.98 | 20.76 | 422,461 |
| Jan 29 2024 | 20.78 | -0.26 | -1.24% | 20.94 | 20.96 | 20.72 | 560,785 |
| Jan 26 2024 | 21.04 | 0.26 | 1.25% | 20.72 | 21.08 | 20.72 | 551,588 |
| Jan 25 2024 | 20.78 | -0.24 | -1.14% | 20.96 | 21.00 | 20.72 | 456,720 |
