JBOG

Jacques Bogart Historical Data

Company Name Stock Ticker Symbol Market Type
Jacques Bogart SA JBOG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.49% 10.25 07:16:16
Open Price Low Price High Price Close Price Prev Close
10.25 10.15 10.25 10.20
more quote information »

JBOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5510.5510.1510.23317-0.30-2.84%
1 Month10.4010.8010.0010.40603-0.15-1.44%
3 Months9.3010.859.3010.391,0200.9510.22%
6 Months11.5012.009.3010.611,213-1.25-10.87%
1 Year11.9012.909.2211.281,537-1.65-13.87%
3 Years8.7212.906.169.643,4371.5317.55%
5 Years10.8312.903.858.374,141-0.58-5.36%

JBOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 10.20 0.00 0.0% 10.20 10.20 10.20 8
Sep 26 2022 10.20 0.00 0.0% 10.20 10.20 10.20 64
Sep 23 2022 10.20 -0.05 -0.49% 10.25 10.25 10.15 1,232
Sep 22 2022 10.25 -0.30 -2.84% 10.30 10.30 10.25 182
Sep 21 2022 10.55 0.00 0.0% 10.55 10.55 10.55 100
Sep 20 2022 10.55 0.10 0.96% 10.40 10.55 10.25 625
Sep 19 2022 10.45 0.05 0.48% 10.45 10.45 10.45 510
Sep 16 2022 10.40 0.00 0.0% 10.40 10.40 10.40 351
Sep 15 2022 10.40 -0.35 -3.26% 10.40 10.65 10.35 494
Sep 14 2022 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Sep 13 2022 10.75 0.20 1.9% 10.75 10.75 10.75 10
Sep 12 2022 10.55 0.15 1.44% 10.55 10.55 10.55 101
Sep 09 2022 10.40 -0.40 -3.7% 10.50 10.60 10.35 1,232
Sep 08 2022 10.80 0.65 6.4% 10.15 10.80 10.15 1,370
Sep 07 2022 10.15 -0.25 -2.4% 10.55 10.55 10.15 209
Sep 06 2022 10.40 0.00 0.0% 10.40 10.40 10.40 325
Sep 05 2022 10.40 0.15 1.46% 10.15 10.40 10.05 1,762
Sep 02 2022 10.25 0.05 0.49% 10.35 10.35 10.00 394
Sep 01 2022 10.20 -0.30 -2.86% 10.45 10.50 10.20 2,004
Aug 31 2022 10.50 -0.10 -0.94% 10.40 10.50 10.25 492
Aug 30 2022 10.60 0.05 0.47% 10.50 10.60 10.40 2,111
Aug 29 2022 10.55 -0.05 -0.47% 10.55 10.80 10.55 903
See More Historical Prices ยป
Your Recent History
EU
JBOG
Jacques Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:08:51