ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
52.20
0.60
(1.16%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.3592233009751.552.250.12827550.8911647DE
4-0.6-1.1363636363652.853.950.12839951.58358187DE
124.28.754855.245.253216549.73196525DE
260.10.19193857965552.155.241.73514648.85493597DE
52-15.8-23.2352941176687541.73167155.82449658DE
1561.93.777335984150.375.241.32696756.11837479DE
2605.211.06382978724775.226.052441650.49658443DE
DateCloseChangeChange %OpenHighLowVolume
171164700052.20.61.1651.852.251.523210
171156060051.61.32.5850.351.850.127009
171147420050.3-0.9-1.7651.251.450.347909
171138780051.20.10.2051.151.550.818552
171112860051.10.20.3950.951.350.815122
171104220050.9-0.2-0.3951.551.750.332784
171095580051.10.10.205151.250.228234
171086940051-0.1-0.2051.151.250.134238
171078300051.1-0.2-0.3951.451.450.918838
171052380051.3-1.5-2.8452.852.951.328399
171043740052.8-0.6-1.1252.953.952.726604
171035100053.40.71.3352.753.652.318617
171026460052.70.20.3852.65352.420056
171017820052.5-1-1.8753.453.752.430436
170991900053.51.42.695253.55231684
170983260052.111.9650.952.150.227436
170974620051.10.20.3950.951.250.516024
170965980050.9-0.3-0.595151.350.723290
170957340051.2-0.2-0.3951.551.850.841505
170931420051.4-0.2-0.395252.45122022
170922780051.6-0.8-1.5352.853.450.859223
170914140052.42.75.435255.251.8142818
170905500049.7-0.1-0.2049.95049.3531455
170896860049.8-0.9-1.7850.65149.6520943
170870940050.70.10.2050.650.85033046
170862300050.60.71.4050.450.749.8522960
170853660049.90.050.1049.650.149.2512662
170845020049.85-0.05-0.1049.950.148.941176
170836380049.9-1.1-2.1650.650.649.417894
1708104600511.052.1050.151.750.129551
170801820049.950.71.4249.550.149.514133
170793180049.25-1.15-2.2850.450.449.240338
170784540050.4-0.3-0.5950.650.75022962
170775900050.70.40.8050.551.150.331006
170749980050.3-0.9-1.765151.349.8558111
170741340051.21.22.405051.55031316
170732700050-0.7-1.3850.750.849.528710
170724060050.70.30.6050.450.849.832264
170715420050.40.951.9249.550.449.4529328
170689500049.450.450.9249.4550.149.4550812
170680860049-0.15-0.3148.9549.4548.8532003
170672220049.15-0.15-0.3048.9549.3548.5531190
170663580049.30.51.0248.8549.348.5530674
170654940048.80.71.4648.0549.247.534389
170629020048.12.45.2546.3548.346.3574441
170620380045.7-0.65-1.4046.346.445.642541
170611740046.35-0.6-1.2847.5547.754659620
170603100046.950.250.5446.846.9545.8521943
170594460046.70.40.8646.447.446.465581
170568540046.30.10.2246.246.44623106
170559900046.20.40.8745.946.445.719723
170551260045.8-0.5-1.08464645.2532063
170542620046.3-0.75-1.5946.847.2546.1531755
170533980047.050.10.2146.9547.246.624133
170508060046.9500.0047.3547.646.8515709
170499420046.95-0.05-0.1147.3547.6546.9523488
170490780047-0.35-0.7447.347.8546.9518061
170482140047.35-0.15-0.3247.7547.7546.7518018
170473500047.50.91.9346.747.646.1516336
170447580046.6-0.8-1.6947.247.446.1533839
170438940047.4-0.6-1.254848.247.2521791
170430300048-1.55-3.1349.4549.4547.0546404
170421660049.55-0.85-1.6950.650.949.418471
170387100050.4-0.2-0.4050.950.950.419380

Your Recent History

Delayed Upgrade Clock