Ingenico Stock Price

-1.50 (-1.2%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ingenico Group ING Euronext Ordinary Share FR0000125346
  Price Change Change Percent Stock Price Last Traded
-1.50 -1.2% 123.50 12:40:00
Close Price Low Price High Price Open Price Previous Close
123.50 123.25 125.65 124.55 125.00
Bid Price Ask Price Spread News
123.00 126.50 3.50 - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,860 166,941 - 64.46 - 151.15
Last Trade Time Type Quantity Stock Price Currency
12:35:14 11 123.50 € EUR

Ingenico News

Date Time Source News Article
10/30/202003:50GlobeNewswire Inc.Worldline welcomes Ingenico, creating a new world-class..
10/29/202001:45GlobeNewswire Inc.INGENICO GROUP : Troisième trimestre 2020 Un T3’20 qui..
10/28/202017:21GlobeNewswire Inc.INGENICO GROUP: Governance - Changes to the Board of..
10/23/202006:52GlobeNewswire Inc.INGENICO GROUP: Invitation to our third quarter revenue..
10/21/202016:09GlobeNewswire Inc.INGENICO GROUP: Following the very large success of..
10/21/202002:50GlobeNewswire Inc.INGENICO GROUP: Very large success of Worldline's friendly..
10/05/202012:00GlobeNewswire Inc.INGENICO GROUP : Informations relatives au nombre total de..

Ingenico Discussion Forums - ING

Historical ING Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.45133.60122.55128.44592,512-7.95-6.05%
1 Month135.00138.25122.55131.44269,092-11.50-8.52%
3 Months133.95151.15122.55135.59176,171-10.45-7.8%
6 Months117.40151.15108.85132.42182,0286.105.2%
1 Year96.28151.1564.46116.53283,03227.2228.27%
3 Years82.48151.1544.4183.94342,64441.0249.73%
5 Years106.30151.1544.4185.51325,76617.2016.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:48:42