PLUS1
134.05
-2.50 (-1.83%)
-2.50 (-1.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ingenico Group | ING | Euronext | Ordinary Share | FR0000125346 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.50 | -1.83% | 134.05 | 132.00 | 135.85 | 132.00 | 136.55 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 133.00 | 134.90 | 1.90 | 1.41% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,204 | 87,987 | - | 64.46 - 147.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:40 | 88 | 134.05 € | EUR |
Ingenico News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2020 | 12:00 | GlobeNewswire Inc. | INGENICO GROUP : Informations relatives au nombre total de.. |
| 7/30/2020 | 01:00 | GlobeNewswire Inc. | INGENICO GROUP: Opening of Worldline's tender offer for.. |
| 7/29/2020 | 01:00 | GlobeNewswire Inc. | AVAILABILITY OF INFORMATION RELATING IN PARTICULAR TO THE.. |
| 7/28/2020 | 12:45 | GlobeNewswire Inc. | AVAILABILITY OF THE RESPONSE OFFER DOCUMENT OF INGENICO.. |
| 7/22/2020 | 12:00 | GlobeNewswire Inc. | INGENICO GROUP: HALF-YEAR FINANCIAL REPORT AS OF JUNE 30,.. |
| 7/22/2020 | 11:45 | GlobeNewswire Inc. | INGENICO GROUP: 2020 first half-year results |
| 7/09/2020 | 03:40 | GlobeNewswire Inc. | INGENICO GROUP: Ingenico helps digital businesses scale at.. |
Ingenico Discussion Forums - ING
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/08/2020 | 12:30 | - | [b]News: $ING[/b] ING Groep (ING) Q2 2020 Earnings |
| 1/26/2017 | 05:41 | - | Howdy, ING, and happy new year! Facing |
| 12/05/2016 | 11:36 | - | Better day for you, ING. We''ll send |
| 11/28/2016 | 10:32 | - | Rough day, ING. Did Sid Fowlds come |
| 11/01/2016 | 14:45 | - | ING, your partner-in-crime HSBC just got hit with |
| 10/08/2016 | 14:57 | - | Rough, ING. Must be toxic financing. |
| 9/27/2016 | 18:10 | - | ING Group. Still sucks. |
| 9/19/2016 | 17:08 | - | Started out good today, ING *clap, clap, clap* |
| 9/13/2016 | 14:34 | - | Rough ING. What a puke. |
| 8/29/2016 | 14:20 | - | Tough day ING. A true no-no stock! |
Historical ING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.40 | 139.90 | 132.00 | 137.14 | 120,987 | -1.35 | -1.0% |
| 1 Month | 142.45 | 146.25 | 132.00 | 138.22 | 127,541 | -8.40 | -5.9% |
| 3 Months | 118.65 | 147.90 | 117.60 | 132.03 | 193,085 | 15.40 | 12.98% |
| 6 Months | 130.00 | 147.90 | 64.46 | 118.70 | 280,396 | 4.05 | 3.12% |
| 1 Year | 86.20 | 147.90 | 64.46 | 109.19 | 299,384 | 47.85 | 55.51% |
| 3 Years | 86.03 | 147.90 | 44.41 | 81.94 | 347,722 | 48.02 | 55.82% |
| 5 Years | 120.45 | 147.90 | 44.41 | 85.98 | 338,963 | 13.60 | 11.29% |
