PLUS1
123.50
-1.50 (-1.2%)
-1.50 (-1.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ingenico Group | ING | Euronext | Ordinary Share | FR0000125346 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.50 | -1.2% | 123.50 | 12:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 123.50 | 123.25 | 125.65 | 124.55 | 125.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 123.00 | 126.50 | 3.50 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,860 | 166,941 | - | 64.46 - 151.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:14 | 11 | 123.50 € | EUR |
Ingenico News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/30/2020 | 03:50 | GlobeNewswire Inc. | Worldline welcomes Ingenico, creating a new world-class.. |
| 10/29/2020 | 01:45 | GlobeNewswire Inc. | INGENICO GROUP : Troisième trimestre 2020 Un T3’20 qui.. |
| 10/28/2020 | 17:21 | GlobeNewswire Inc. | INGENICO GROUP: Governance - Changes to the Board of.. |
| 10/23/2020 | 06:52 | GlobeNewswire Inc. | INGENICO GROUP: Invitation to our third quarter revenue.. |
| 10/21/2020 | 16:09 | GlobeNewswire Inc. | INGENICO GROUP: Following the very large success of.. |
| 10/21/2020 | 02:50 | GlobeNewswire Inc. | INGENICO GROUP: Very large success of Worldline's friendly.. |
| 10/05/2020 | 12:00 | GlobeNewswire Inc. | INGENICO GROUP : Informations relatives au nombre total de.. |
Ingenico Discussion Forums - ING
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/08/2020 | 12:30 | - | [b]News: $ING[/b] ING Groep (ING) Q2 2020 Earnings |
| 1/26/2017 | 05:41 | - | Howdy, ING, and happy new year! Facing |
| 12/05/2016 | 11:36 | - | Better day for you, ING. We''ll send |
| 11/28/2016 | 10:32 | - | Rough day, ING. Did Sid Fowlds come |
| 11/01/2016 | 14:45 | - | ING, your partner-in-crime HSBC just got hit with |
| 10/08/2016 | 14:57 | - | Rough, ING. Must be toxic financing. |
| 9/27/2016 | 18:10 | - | ING Group. Still sucks. |
| 9/19/2016 | 17:08 | - | Started out good today, ING *clap, clap, clap* |
| 9/13/2016 | 14:34 | - | Rough ING. What a puke. |
| 8/29/2016 | 14:20 | - | Tough day ING. A true no-no stock! |
Historical ING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.45 | 133.60 | 122.55 | 128.44 | 592,512 | -7.95 | -6.05% |
| 1 Month | 135.00 | 138.25 | 122.55 | 131.44 | 269,092 | -11.50 | -8.52% |
| 3 Months | 133.95 | 151.15 | 122.55 | 135.59 | 176,171 | -10.45 | -7.8% |
| 6 Months | 117.40 | 151.15 | 108.85 | 132.42 | 182,028 | 6.10 | 5.2% |
| 1 Year | 96.28 | 151.15 | 64.46 | 116.53 | 283,032 | 27.22 | 28.27% |
| 3 Years | 82.48 | 151.15 | 44.41 | 83.94 | 342,644 | 41.02 | 49.73% |
| 5 Years | 106.30 | 151.15 | 44.41 | 85.51 | 325,766 | 17.20 | 16.18% |
