ING Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 14 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 13 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 12 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 11 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 08 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 07 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 06 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 05 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 04 2021 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Jan 01 2021 | 126.80 | 0.00 | +0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 31 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 30 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 29 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 28 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 25 2020 | 126.80 | 0.00 | +0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 24 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 23 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 22 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 21 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 18 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 17 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 16 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 15 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 14 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 11 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 10 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 09 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 08 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 07 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 04 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 03 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 02 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Dec 01 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 30 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 27 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 26 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 25 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 24 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 23 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 20 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 19 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 18 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 17 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 16 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 13 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 12 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 11 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 10 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 09 2020 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 126.80 | 0.00 |
Nov 06 2020 | 126.80 | 0.40 | 0.32% | 125.60 | 129.25 | 124.95 | 42,538 |
Nov 05 2020 | 126.40 | 0.00 | 0.0% | 126.40 | 126.40 | 126.40 | 0.00 |
Nov 04 2020 | 126.40 | 2.45 | 1.98% | 123.30 | 127.60 | 123.25 | 87,759 |
Nov 03 2020 | 123.95 | 0.65 | 0.53% | 123.70 | 124.40 | 123.40 | 86,367 |
Nov 02 2020 | 123.30 | -1.70 | -1.36% | 123.40 | 123.95 | 123.20 | 77,454 |
Oct 30 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0.00 |
Oct 29 2020 | 125.00 | 1.00 | 0.81% | 123.15 | 126.20 | 123.10 | 210,513 |
Oct 28 2020 | 124.00 | 0.80 | 0.65% | 122.90 | 124.60 | 122.55 | 578,317 |
Oct 27 2020 | 123.20 | -9.25 | -6.98% | 127.50 | 128.00 | 123.10 | 328,759 |
Oct 26 2020 | 132.45 | 0.00 | +0.00% | 132.45 | 132.45 | 132.45 | 0.00 |
Oct 26 2020 | 132.45 | 0.00 | 0.0% | 132.45 | 132.45 | 132.45 | 0.00 |
Oct 23 2020 | 132.45 | 1.00 | 0.76% | 131.45 | 133.60 | 130.75 | 1,252,459 |
Oct 22 2020 | 131.45 | -3.60 | -2.67% | 134.50 | 135.25 | 131.45 | 232,910 |
Oct 21 2020 | 135.05 | 2.45 | 1.85% | 133.70 | 138.15 | 133.70 | 130,326 |
Oct 20 2020 | 132.60 | -1.65 | -1.23% | 133.60 | 135.65 | 132.60 | 93,884 |