ING

Ingenico Historical Data

ING Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 14 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 13 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 12 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 11 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 08 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 07 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 06 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 05 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 04 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 01 2021 126.80 0.00 +0.00% 126.80 126.80 126.80 0.00
Dec 31 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 30 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 29 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 28 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 25 2020 126.80 0.00 +0.00% 126.80 126.80 126.80 0.00
Dec 24 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 23 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 22 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 21 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 18 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 17 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 16 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 15 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 14 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 11 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 10 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 09 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 08 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 07 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 04 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 03 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 02 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 01 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 30 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 27 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 26 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 25 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 24 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 23 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 20 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 19 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 18 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 17 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 16 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 13 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 12 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 11 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 10 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 09 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Nov 06 2020 126.80 0.40 0.32% 125.60 129.25 124.95 42,538
Nov 05 2020 126.40 0.00 0.0% 126.40 126.40 126.40 0.00
Nov 04 2020 126.40 2.45 1.98% 123.30 127.60 123.25 87,759
Nov 03 2020 123.95 0.65 0.53% 123.70 124.40 123.40 86,367
Nov 02 2020 123.30 -1.70 -1.36% 123.40 123.95 123.20 77,454
Oct 30 2020 125.00 0.00 0.0% 125.00 125.00 125.00 0.00
Oct 29 2020 125.00 1.00 0.81% 123.15 126.20 123.10 210,513
Oct 28 2020 124.00 0.80 0.65% 122.90 124.60 122.55 578,317
Oct 27 2020 123.20 -9.25 -6.98% 127.50 128.00 123.10 328,759
Oct 26 2020 132.45 0.00 +0.00% 132.45 132.45 132.45 0.00
Oct 26 2020 132.45 0.00 0.0% 132.45 132.45 132.45 0.00
Oct 23 2020 132.45 1.00 0.76% 131.45 133.60 130.75 1,252,459
Oct 22 2020 131.45 -3.60 -2.67% 134.50 135.25 131.45 232,910
Oct 21 2020 135.05 2.45 1.85% 133.70 138.15 133.70 130,326
Oct 20 2020 132.60 -1.65 -1.23% 133.60 135.65 132.60 93,884
Your Recent History
EU
ING
Ingenico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:52:41