PLUS1
ING Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 132.30 | -3.45 | -2.54% | 135.05 | 135.15 | 131.40 | 163,949 |
| Sep 29 2020 | 135.75 | -2.95 | -2.13% | 138.15 | 138.50 | 135.75 | 110,575 |
| Sep 28 2020 | 138.70 | 1.40 | 1.02% | 138.00 | 139.35 | 138.00 | 97,924 |
| Sep 25 2020 | 137.30 | -0.40 | -0.29% | 138.50 | 139.05 | 135.65 | 133,775 |
| Sep 24 2020 | 137.70 | -1.20 | -0.86% | 137.25 | 140.20 | 136.60 | 113,475 |
| Sep 23 2020 | 138.90 | -1.20 | -0.86% | 141.95 | 143.10 | 138.90 | 97,540 |
| Sep 22 2020 | 140.10 | -3.95 | -2.74% | 140.20 | 143.05 | 139.70 | 151,724 |
| Sep 21 2020 | 144.05 | 0.00 | 0.0% | 144.05 | 144.05 | 144.05 | 0.00 |
| Sep 18 2020 | 144.05 | 1.15 | 0.8% | 142.10 | 146.00 | 142.10 | 256,467 |
| Sep 17 2020 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 0.00 |
| Sep 16 2020 | 142.90 | 1.40 | 0.99% | 141.95 | 145.45 | 141.80 | 143,928 |
| Sep 15 2020 | 141.50 | 0.50 | 0.35% | 141.60 | 142.00 | 139.90 | 140,061 |
| Sep 14 2020 | 141.00 | 0.80 | 0.57% | 140.10 | 142.35 | 140.10 | 77,554 |
| Sep 11 2020 | 140.20 | -0.30 | -0.21% | 139.25 | 141.70 | 139.25 | 79,568 |
| Sep 10 2020 | 140.50 | 1.70 | 1.22% | 140.65 | 142.05 | 138.85 | 83,500 |
| Sep 09 2020 | 138.80 | 0.00 | 0.0% | 138.80 | 138.80 | 138.80 | 0.00 |
| Sep 08 2020 | 138.80 | -3.70 | -2.6% | 142.10 | 142.40 | 136.10 | 233,433 |
| Sep 07 2020 | 142.50 | 5.50 | 4.01% | 137.65 | 142.50 | 137.65 | 116,341 |
| Sep 04 2020 | 137.00 | -5.15 | -3.62% | 142.45 | 145.15 | 136.70 | 147,434 |
| Sep 03 2020 | 142.15 | -7.25 | -4.85% | 150.00 | 151.15 | 142.15 | 195,374 |
| Sep 02 2020 | 149.40 | 3.30 | 2.26% | 146.15 | 149.50 | 146.15 | 235,975 |
| Sep 01 2020 | 146.10 | 3.90 | 2.74% | 143.90 | 146.75 | 143.20 | 154,778 |
| Aug 31 2020 | 142.20 | -1.35 | -0.94% | 143.00 | 144.85 | 142.05 | 124,247 |
| Aug 28 2020 | 143.55 | 0.30 | 0.21% | 142.10 | 144.45 | 141.10 | 228,155 |
| Aug 27 2020 | 143.25 | -0.45 | -0.31% | 142.65 | 143.95 | 142.15 | 95,016 |
| Aug 26 2020 | 143.70 | 3.90 | 2.79% | 139.10 | 143.70 | 138.85 | 112,525 |
| Aug 25 2020 | 139.80 | 1.05 | 0.76% | 138.40 | 140.60 | 138.15 | 100,593 |
| Aug 24 2020 | 138.75 | 1.90 | 1.39% | 136.80 | 140.25 | 136.80 | 130,974 |
| Aug 21 2020 | 136.85 | -0.25 | -0.18% | 135.95 | 137.30 | 134.15 | 103,100 |
| Aug 20 2020 | 137.10 | 0.00 | 0.0% | 137.10 | 137.10 | 137.10 | 0.00 |
| Aug 19 2020 | 137.10 | 0.50 | 0.37% | 136.00 | 137.10 | 135.85 | 65,094 |
| Aug 18 2020 | 136.60 | -1.35 | -0.98% | 136.70 | 138.35 | 136.25 | 90,756 |
| Aug 17 2020 | 137.95 | 3.10 | 2.3% | 134.85 | 137.95 | 134.70 | 73,866 |
| Aug 14 2020 | 134.85 | -3.25 | -2.35% | 137.40 | 137.60 | 134.50 | 67,983 |
| Aug 13 2020 | 138.10 | 2.75 | 2.03% | 134.95 | 138.40 | 134.70 | 100,263 |
| Aug 12 2020 | 135.35 | 1.45 | 1.08% | 133.90 | 136.00 | 133.00 | 132,113 |
| Aug 11 2020 | 133.90 | -0.15 | -0.11% | 134.40 | 136.20 | 132.75 | 101,844 |
| Aug 10 2020 | 134.05 | -2.50 | -1.83% | 132.00 | 135.85 | 132.00 | 87,987 |
| Aug 07 2020 | 136.55 | 1.75 | 1.3% | 133.95 | 137.35 | 133.50 | 90,513 |
| Aug 06 2020 | 134.80 | -2.15 | -1.57% | 136.15 | 137.65 | 134.80 | 67,971 |
| Aug 05 2020 | 136.95 | 1.35 | 1.0% | 136.60 | 138.25 | 136.30 | 119,997 |
| Aug 04 2020 | 135.60 | -3.80 | -2.73% | 139.50 | 139.90 | 134.80 | 132,774 |
| Aug 03 2020 | 139.40 | 3.25 | 2.39% | 135.40 | 139.40 | 134.95 | 193,678 |
| Jul 31 2020 | 136.15 | 3.85 | 2.91% | 132.80 | 136.65 | 132.80 | 178,241 |
| Jul 30 2020 | 132.30 | -3.80 | -2.79% | 135.10 | 136.20 | 132.05 | 118,828 |
| Jul 29 2020 | 136.10 | -0.10 | -0.07% | 135.10 | 138.50 | 135.10 | 96,702 |
| Jul 28 2020 | 136.20 | -1.25 | -0.91% | 136.65 | 139.20 | 135.20 | 117,121 |
| Jul 27 2020 | 137.45 | -1.05 | -0.76% | 137.00 | 139.15 | 136.65 | 116,507 |
| Jul 24 2020 | 138.50 | -6.45 | -4.45% | 140.75 | 141.50 | 134.65 | 239,002 |
| Jul 23 2020 | 144.95 | 6.70 | 4.85% | 141.05 | 146.25 | 138.40 | 185,716 |
| Jul 22 2020 | 138.25 | -0.75 | -0.54% | 140.90 | 140.90 | 138.20 | 51,838 |
| Jul 21 2020 | 139.00 | -0.75 | -0.54% | 141.00 | 142.50 | 139.00 | 118,362 |
| Jul 20 2020 | 139.75 | 2.35 | 1.71% | 135.75 | 140.25 | 135.35 | 119,481 |
| Jul 17 2020 | 137.40 | -0.95 | -0.69% | 139.00 | 139.85 | 136.75 | 138,771 |
| Jul 16 2020 | 138.35 | -1.20 | -0.86% | 138.10 | 139.75 | 137.55 | 111,342 |
| Jul 15 2020 | 139.55 | 0.70 | 0.5% | 139.75 | 142.15 | 139.55 | 118,057 |
| Jul 14 2020 | 138.85 | -5.10 | -3.54% | 140.50 | 141.30 | 137.75 | 145,589 |
| Jul 13 2020 | 143.95 | 1.45 | 1.02% | 142.45 | 144.40 | 142.15 | 90,334 |
| Jul 10 2020 | 142.50 | 0.70 | 0.49% | 141.05 | 143.85 | 140.80 | 112,324 |
| Jul 09 2020 | 141.80 | -2.35 | -1.63% | 145.00 | 145.95 | 141.45 | 93,673 |
| Jul 08 2020 | 144.15 | -3.45 | -2.34% | 147.70 | 147.70 | 144.05 | 88,715 |
| Jul 07 2020 | 147.60 | 2.10 | 1.44% | 144.05 | 147.90 | 143.90 | 127,653 |
| Jul 06 2020 | 145.50 | 0.80 | 0.55% | 145.60 | 146.70 | 143.55 | 121,119 |
| Jul 03 2020 | 144.70 | 1.30 | 0.91% | 143.45 | 146.70 | 143.45 | 73,051 |
