ING

Ingenico Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ingenico Group ING Euronext Ordinary Share FR0000125346
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 126.80 19:00:00
Open Price Low Price High Price Close Price Prev Close
126.80 126.80
more quote information »

ING Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months124.55129.40123.20124.9196,7622.251.81%
6 Months140.90151.15122.55135.37160,705-14.10-10.01%
1 Year102.40151.1564.46122.16276,92224.4023.83%
3 Years91.26151.1544.4183.91341,66935.5438.94%
5 Years106.00151.1544.4184.95328,59320.8019.62%

ING 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 21 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 20 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 19 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 18 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 15 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 14 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 13 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 12 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 11 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 08 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 07 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 06 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 05 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Jan 04 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 31 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 30 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 29 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 28 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 24 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
Dec 23 2020 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
See More Historical Prices ยป
Your Recent History
EU
ING
Ingenico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 18:41:12