PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corp | INCO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 36.40 | 21:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.40 | 36.40 |
INCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.25 | 37.25 | 36.40 | 36.42 | 23 | -0.85 | -2.28% |
| 1 Month | 41.00 | 41.00 | 36.40 | 38.95 | 157 | -4.60 | -11.22% |
| 3 Months | 42.00 | 45.405 | 36.40 | 41.02 | 125 | -5.60 | -13.33% |
| 6 Months | 53.89 | 56.98 | 36.40 | 45.93 | 138 | -17.49 | -32.46% |
| 1 Year | 56.50 | 61.64 | 36.40 | 49.54 | 144 | -20.10 | -35.58% |
| 3 Years | 49.84 | 69.98 | 36.40 | 53.62 | 207 | -13.44 | -26.97% |
| 5 Years | 34.50 | 69.98 | 33.53 | 52.68 | 188 | 1.90 | 5.51% |
INCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 36.40 | 0.00 | 0.0% | 36.40 | 36.40 | 36.40 | 0.00 |
| Jul 04 2022 | 36.40 | 0.00 | 0.0% | 36.40 | 36.40 | 36.40 | 0.00 |
| Jul 01 2022 | 36.40 | -0.85 | -2.28% | 36.40 | 36.40 | 36.40 | 45 |
| Jun 30 2022 | 37.25 | -1.56 | -4.01% | 37.25 | 37.25 | 37.25 | 1 |
| Jun 29 2022 | 38.805 | 0.00 | 0.0% | 38.805 | 38.805 | 38.805 | 0.00 |
| Jun 28 2022 | 38.805 | 0.00 | 0.0% | 38.805 | 38.805 | 38.805 | 0.00 |
| Jun 27 2022 | 38.805 | 1.42 | 3.8% | 38.805 | 38.805 | 38.805 | 5 |
| Jun 24 2022 | 37.385 | 0.00 | 0.0% | 37.385 | 37.385 | 37.385 | 0.00 |
| Jun 23 2022 | 37.385 | 0.00 | 0.0% | 37.385 | 37.385 | 37.385 | 0.00 |
| Jun 22 2022 | 37.385 | -2.11 | -5.33% | 37.385 | 37.385 | 37.385 | 5 |
| Jun 21 2022 | 39.49 | 0.00 | 0.0% | 39.49 | 39.49 | 39.49 | 0.00 |
| Jun 20 2022 | 39.49 | 0.00 | 0.0% | 39.49 | 39.49 | 39.49 | 0.00 |
| Jun 17 2022 | 39.49 | 0.00 | 0.0% | 39.49 | 39.49 | 39.49 | 0.00 |
| Jun 16 2022 | 39.49 | 0.00 | 0.0% | 39.49 | 39.49 | 39.49 | 0.00 |
| Jun 15 2022 | 39.49 | 0.00 | 0.0% | 39.49 | 39.49 | 39.49 | 0.00 |
| Jun 14 2022 | 39.49 | 1.08 | 2.81% | 39.49 | 39.49 | 39.49 | 28 |
| Jun 13 2022 | 38.41 | -0.91 | -2.31% | 39.005 | 39.005 | 38.41 | 505 |
| Jun 10 2022 | 39.32 | -1.62 | -3.96% | 40.00 | 40.00 | 39.32 | 590 |
| Jun 09 2022 | 40.94 | -2.96 | -6.74% | 41.00 | 41.00 | 40.94 | 80 |
| Jun 08 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
| Jun 07 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
| Jun 06 2022 | 43.90 | -0.20 | -0.44% | 44.23 | 44.23 | 43.90 | 295 |
