INCO

Intel Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Intel Corp INCO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.40 21:01:15
Open Price Low Price High Price Close Price Prev Close
36.40 36.40
more quote information »

INCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2537.2536.4036.4223-0.85-2.28%
1 Month41.0041.0036.4038.95157-4.60-11.22%
3 Months42.0045.40536.4041.02125-5.60-13.33%
6 Months53.8956.9836.4045.93138-17.49-32.46%
1 Year56.5061.6436.4049.54144-20.10-35.58%
3 Years49.8469.9836.4053.62207-13.44-26.97%
5 Years34.5069.9833.5352.681881.905.51%

INCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 36.40 0.00 0.0% 36.40 36.40 36.40 0.00
Jul 04 2022 36.40 0.00 0.0% 36.40 36.40 36.40 0.00
Jul 01 2022 36.40 -0.85 -2.28% 36.40 36.40 36.40 45
Jun 30 2022 37.25 -1.56 -4.01% 37.25 37.25 37.25 1
Jun 29 2022 38.805 0.00 0.0% 38.805 38.805 38.805 0.00
Jun 28 2022 38.805 0.00 0.0% 38.805 38.805 38.805 0.00
Jun 27 2022 38.805 1.42 3.8% 38.805 38.805 38.805 5
Jun 24 2022 37.385 0.00 0.0% 37.385 37.385 37.385 0.00
Jun 23 2022 37.385 0.00 0.0% 37.385 37.385 37.385 0.00
Jun 22 2022 37.385 -2.11 -5.33% 37.385 37.385 37.385 5
Jun 21 2022 39.49 0.00 0.0% 39.49 39.49 39.49 0.00
Jun 20 2022 39.49 0.00 0.0% 39.49 39.49 39.49 0.00
Jun 17 2022 39.49 0.00 0.0% 39.49 39.49 39.49 0.00
Jun 16 2022 39.49 0.00 0.0% 39.49 39.49 39.49 0.00
Jun 15 2022 39.49 0.00 0.0% 39.49 39.49 39.49 0.00
Jun 14 2022 39.49 1.08 2.81% 39.49 39.49 39.49 28
Jun 13 2022 38.41 -0.91 -2.31% 39.005 39.005 38.41 505
Jun 10 2022 39.32 -1.62 -3.96% 40.00 40.00 39.32 590
Jun 09 2022 40.94 -2.96 -6.74% 41.00 41.00 40.94 80
Jun 08 2022 43.90 0.00 0.0% 43.90 43.90 43.90 0.00
Jun 07 2022 43.90 0.00 0.0% 43.90 43.90 43.90 0.00
Jun 06 2022 43.90 -0.20 -0.44% 44.23 44.23 43.90 295
See More Historical Prices ยป
Your Recent History
EU
INCO
Intel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 01:25:42