› › Intereffekt Investment F...

INBRA

Intereffekt Investment F... Historical Data

INBRA Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.26 0.01 4.0% 0.26 0.26 0.26 1
Oct 29 2020 0.25 -0.01 -3.85% 0.25 0.25 0.25 1
Oct 28 2020 0.26 -0.01 -3.7% 0.26 0.26 0.26 1
Oct 27 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 26 2020 0.27 -0.01 -3.57% 0.27 0.27 0.27 1
Oct 23 2020 0.28 0.00 +0.00% 0.28 0.28 0.28 0.00
Oct 23 2020 0.28 0.01 3.7% 0.28 0.28 0.28 1
Oct 22 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 21 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 20 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Oct 19 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 16 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 15 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 14 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 13 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 12 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Oct 09 2020 0.27 0.02 8.0% 0.27 0.27 0.27 1
Oct 08 2020 0.25 0.00 0.0% 0.25 0.25 0.25 1
Oct 07 2020 0.25 -0.01 -3.85% 0.25 0.25 0.25 1
Oct 06 2020 0.26 0.01 4.0% 0.26 0.26 0.26 1
Oct 05 2020 0.25 0.00 0.0% 0.25 0.25 0.25 1
Oct 02 2020 0.25 -0.01 -3.85% 0.25 0.25 0.25 1
Oct 01 2020 0.26 0.01 4.0% 0.26 0.26 0.26 3,001
Sep 30 2020 0.25 0.00 0.0% 0.25 0.25 0.25 2,001
Sep 29 2020 0.25 -0.02 -7.41% 0.25 0.25 0.25 1
Sep 28 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Sep 25 2020 0.27 0.01 3.85% 0.27 0.27 0.27 1
Sep 24 2020 0.26 -0.01 -3.7% 0.26 0.26 0.26 1
Sep 23 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1
Sep 22 2020 0.27 -0.01 -3.57% 0.27 0.27 0.27 1
Sep 21 2020 0.28 -0.01 -3.45% 0.28 0.28 0.28 1
Sep 18 2020 0.29 0.00 0.0% 0.29 0.29 0.29 5,001
Sep 17 2020 0.29 -0.01 -3.33% 0.29 0.29 0.29 1
Sep 16 2020 0.30 0.01 3.45% 0.30 0.30 0.30 1
Sep 15 2020 0.29 0.01 3.57% 0.29 0.29 0.29 401
Sep 14 2020 0.28 0.00 0.0% 0.28 0.28 0.28 1
Sep 11 2020 0.28 -0.02 -6.67% 0.28 0.28 0.28 1
Sep 10 2020 0.30 0.01 3.45% 0.30 0.30 0.30 1
Sep 09 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Sep 08 2020 0.29 -0.01 -3.33% 0.29 0.29 0.29 1,991
Sep 07 2020 0.30 0.01 3.45% 0.30 0.30 0.30 1
Sep 04 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Sep 03 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Sep 02 2020 0.29 0.00 0.0% 0.29 0.29 0.29 500
Sep 01 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Aug 31 2020 0.29 0.01 3.57% 0.29 0.29 0.29 1
Aug 28 2020 0.28 0.00 0.0% 0.28 0.28 0.28 1
Aug 27 2020 0.28 -0.01 -3.45% 0.28 0.28 0.28 1
Aug 26 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Aug 25 2020 0.29 0.01 3.57% 0.29 0.29 0.29 1
Aug 24 2020 0.28 0.00 +0.00% 0.28 0.28 0.28 0.00
Aug 24 2020 0.28 0.00 0.0% 0.28 0.28 0.28 1
Aug 21 2020 0.28 0.00 0.0% 0.28 0.28 0.28 1
Aug 20 2020 0.28 0.00 0.0% 0.28 0.28 0.28 1
Aug 19 2020 0.28 0.00 0.0% 0.28 0.28 0.28 4,001
Aug 18 2020 0.28 -0.01 -3.45% 0.28 0.28 0.28 1
Aug 17 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Aug 14 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Aug 13 2020 0.29 0.00 0.0% 0.29 0.29 0.29 300
Aug 12 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Aug 11 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1
Aug 10 2020 0.29 -0.01 -3.33% 0.29 0.29 0.29 1,500
Aug 07 2020 0.30 0.00 0.0% 0.30 0.30 0.30 7,001
Aug 06 2020 0.30 0.00 0.0% 0.30 0.30 0.30 1
Aug 05 2020 0.30 -0.01 -3.23% 0.30 0.30 0.30 1
Aug 04 2020 0.31 0.00 0.0% 0.31 0.31 0.31 1
Aug 03 2020 0.31 -0.01 -3.13% 0.31 0.31 0.31 1
Your Recent History
EU
INBRA
Intereffek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:35:32