INBRA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 1,001 |
Feb 25 2021 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 2,001 |
Feb 24 2021 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 1 |
Feb 23 2021 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 501 |
Feb 22 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 0.00 |
Feb 19 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1,200 |
Feb 18 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1,001 |
Feb 17 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 0.00 |
Feb 16 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 600 |
Feb 15 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Feb 12 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Feb 11 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Feb 10 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Feb 09 2021 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 30,001 |
Feb 08 2021 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 50 |
Feb 05 2021 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 1 |
Feb 04 2021 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1 |
Feb 03 2021 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 1 |
Feb 02 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 01 2021 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 2,049 |
Jan 29 2021 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1 |
Jan 28 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Jan 27 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Jan 26 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Jan 25 2021 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 1 |
Jan 22 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Jan 21 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 1 |
Jan 20 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Jan 19 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 1,001 |
Jan 18 2021 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 2,300 |
Jan 15 2021 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 101,300 |
Jan 14 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 18,470 |
Jan 13 2021 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 1,301 |
Jan 12 2021 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 1,301 |
Jan 11 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 6,200 |
Jan 08 2021 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 1,301 |
Jan 07 2021 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 7,650 |
Jan 06 2021 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 1,501 |
Jan 05 2021 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 1,501 |
Jan 04 2021 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
Jan 01 2021 | 0.34 | 0.00 | +0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Dec 31 2020 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 3,500 |
Dec 30 2020 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 4,101 |
Dec 29 2020 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 1,500 |
Dec 28 2020 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
Dec 25 2020 | 0.34 | 0.00 | +0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Dec 24 2020 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1 |
Dec 23 2020 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 0.00 |
Dec 22 2020 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 10,650 |
Dec 21 2020 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Dec 18 2020 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 1 |
Dec 17 2020 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 2,100 |
Dec 16 2020 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1 |
Dec 15 2020 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 1 |
Dec 14 2020 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 500 |
Dec 11 2020 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1 |
Dec 10 2020 | 0.33 | 0.00 | +0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Dec 10 2020 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Dec 09 2020 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 2,000 |
Dec 08 2020 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 1 |
Dec 07 2020 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 501 |
Dec 04 2020 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 2,000 |
Dec 03 2020 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 196,518 |
Dec 02 2020 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 1 |
Dec 01 2020 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 1 |
Nov 30 2020 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 3,001 |