INBRA

Intereffekt Investment F... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intereffekt Investment Funds N V INBRA Euronext Ordinary Share NL0009693258
  Price Change Change Percent Stock Price Last Traded
0.01 2.86% 0.36 04:00:49
Open Price Low Price High Price Close Price Prev Close
0.36 0.36 0.36 0.36 0.35
more quote information »

INBRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

INBRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.36 0.01 2.86% 0.36 0.36 0.36 101,300
Jan 14 2021 0.35 0.00 0.0% 0.35 0.35 0.35 18,470
Jan 13 2021 0.35 0.01 2.94% 0.35 0.35 0.35 1,301
Jan 12 2021 0.34 -0.01 -2.86% 0.34 0.34 0.34 1,301
Jan 11 2021 0.35 0.00 0.0% 0.35 0.35 0.35 6,200
Jan 08 2021 0.35 0.01 2.94% 0.35 0.35 0.35 1,301
Jan 07 2021 0.34 0.00 0.0% 0.34 0.34 0.34 7,650
Jan 06 2021 0.34 0.00 0.0% 0.34 0.34 0.34 1,501
Jan 05 2021 0.34 0.00 0.0% 0.34 0.34 0.34 1,501
Jan 04 2021 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
Dec 31 2020 0.34 0.00 0.0% 0.34 0.34 0.34 3,500
Dec 30 2020 0.34 0.00 0.0% 0.34 0.34 0.34 4,101
Dec 29 2020 0.34 0.00 0.0% 0.34 0.34 0.34 1,500
Dec 28 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
Dec 24 2020 0.34 0.01 3.03% 0.34 0.34 0.34 1
Dec 23 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
Dec 22 2020 0.33 -0.02 -5.71% 0.33 0.33 0.33 10,650
Dec 21 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Dec 18 2020 0.35 0.01 2.94% 0.35 0.35 0.35 1
Dec 17 2020 0.34 0.00 0.0% 0.34 0.34 0.34 2,100
See More Historical Prices ยป
Your Recent History
EU
INBRA
Intereffek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 14:47:18