IGE

IGE plus XAO Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
IGE plus XAO IGE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.00 0.77% 262.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
262.00 258.00 262.00 262.00 260.00
more quote information »

IGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00262.00258.00260.0018,6022.000.77%
1 Month260.00264.00258.00260.085,4632.000.77%
3 Months264.00264.00258.00260.102,738-2.00-0.76%
6 Months218.00264.00212.00259.521,96844.0020.18%
1 Year177.00264.00176.00253.581,18585.0048.02%
3 Years133.00264.00118.00223.15515129.0096.99%
5 Years86.50264.0082.75149.66849175.50202.89%

IGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 260.00 0.00 0.0% 260.00 260.00 260.00 76
Nov 25 2021 260.00 0.00 0.0% 260.00 260.00 260.00 3
Nov 24 2021 260.00 0.00 0.0% 260.00 260.00 260.00 51
Nov 23 2021 260.00 0.00 0.0% 260.00 260.00 260.00 41,603
Nov 22 2021 260.00 0.00 0.0% 260.00 260.00 260.00 51,276
Nov 19 2021 260.00 0.00 0.0% 260.00 260.00 260.00 158
Nov 18 2021 260.00 0.00 0.0% 260.00 260.00 260.00 326
Nov 17 2021 260.00 -2.00 -0.76% 260.00 260.00 260.00 407
Nov 16 2021 262.00 2.00 0.77% 260.00 262.00 260.00 4,007
Nov 15 2021 260.00 -4.00 -1.52% 260.00 262.00 260.00 53
Nov 12 2021 264.00 4.00 1.54% 260.00 264.00 260.00 28
Nov 11 2021 260.00 0.00 0.0% 260.00 260.00 260.00 14
Nov 10 2021 260.00 0.00 0.0% 260.00 260.00 260.00 0.00
Nov 09 2021 260.00 -2.00 -0.76% 262.00 262.00 260.00 203
Nov 08 2021 262.00 0.00 0.0% 262.00 262.00 262.00 21
Nov 05 2021 262.00 0.00 0.0% 262.00 262.00 262.00 0.00
Nov 04 2021 262.00 2.00 0.77% 260.00 262.00 260.00 59
Nov 03 2021 260.00 0.00 0.0% 262.00 262.00 260.00 27
Nov 02 2021 260.00 0.00 0.0% 260.00 260.00 260.00 19
Nov 01 2021 260.00 0.00 0.0% 260.00 260.00 260.00 9
Oct 29 2021 260.00 -2.00 -0.76% 260.00 260.00 260.00 2,745
See More Historical Prices ยป
Your Recent History
EU
IGE
IGE plus X..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:59:22