IFF

International Flavors & ... Historical Data

IFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 14 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 13 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 12 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 11 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 08 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 07 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 06 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 05 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 04 2021 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Jan 01 2021 114.00 0.00 +0.00% 114.00 114.00 114.00 0.00
Dec 31 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 30 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 29 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 28 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 25 2020 114.00 0.00 +0.00% 114.00 114.00 114.00 0.00
Dec 24 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 23 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 22 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 21 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 18 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 17 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 16 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 15 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 14 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 11 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 10 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 09 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 08 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 07 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 04 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 03 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 02 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Dec 01 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Nov 30 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Nov 27 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Nov 26 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Nov 25 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Nov 24 2020 114.00 0.00 0.0% 114.00 114.00 114.00 0.00
Nov 23 2020 114.00 -10.00 -8.06% 114.00 114.00 114.00 0.00
Nov 20 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 19 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 18 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 17 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 16 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 13 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 12 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 11 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 10 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 09 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 06 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 05 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 04 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 03 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Nov 02 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 30 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 29 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 28 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 27 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 26 2020 124.00 0.00 +0.00% 124.00 124.00 124.00 0.00
Oct 26 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 23 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 22 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 21 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Oct 20 2020 124.00 0.00 0.0% 124.00 124.00 124.00 0.00
Your Recent History
EU
IFF
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:10:51