ICT

ICT Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ICT GROUP ICT Euronext Ordinary Share NL0000359537
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.02 0.26% 7.60 7.50 7.60 7.58 7.58 11:35:00
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.367.607.367.491,5070.243.26%
1 Month7.527.827.227.572,9410.081.06%
3 Months6.268.606.147.5312,1241.3421.41%
6 Months12.0513.354.767.6316,805-4.45-36.93%
1 Year13.8515.004.768.4510,116-6.25-45.13%
3 Years13.24517.354.7611.909,726-5.65-42.62%
5 Years6.93917.354.7610.889,7660.6619.53%

ICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 7.60 0.02 0.26% 7.58 7.60 7.50 552
Aug 06 2020 7.58 0.04 0.53% 7.54 7.58 7.44 735
Aug 05 2020 7.54 0.12 1.62% 7.42 7.54 7.42 2,713
Aug 04 2020 7.42 -0.04 -0.54% 7.46 7.46 7.42 545
Aug 03 2020 7.46 0.04 0.54% 7.54 7.54 7.40 1,837
Jul 31 2020 7.42 0.06 0.82% 7.36 7.54 7.36 1,707
Jul 30 2020 7.36 -0.24 -3.16% 7.50 7.50 7.22 6,679
Jul 29 2020 7.60 -0.12 -1.55% 7.70 7.70 7.50 2,516
Jul 28 2020 7.72 0.22 2.93% 7.54 7.72 7.52 574
Jul 27 2020 7.50 -0.18 -2.34% 7.54 7.62 7.50 3,016
Jul 24 2020 7.68 -0.10 -1.29% 7.76 7.76 7.56 2,044
Jul 23 2020 7.78 0.10 1.3% 7.68 7.78 7.62 1,007
Jul 22 2020 7.68 -0.04 -0.52% 7.76 7.76 7.56 3,157
Jul 21 2020 7.72 0.04 0.52% 7.66 7.72 7.54 4,992
Jul 20 2020 7.68 0.10 1.32% 7.58 7.68 7.52 410
Jul 17 2020 7.58 -0.12 -1.56% 7.68 7.68 7.58 2,682
Jul 16 2020 7.70 -0.02 -0.26% 7.74 7.74 7.60 2,473
Jul 15 2020 7.72 0.20 2.66% 7.54 7.72 7.54 1,412
Jul 14 2020 7.52 -0.30 -3.84% 7.82 7.82 7.44 10,606
Jul 13 2020 7.82 0.24 3.17% 7.58 7.82 7.58 1,599
Jul 10 2020 7.58 -0.12 -1.56% 7.52 7.58 7.52 8,115
Jul 09 2020 7.70 -0.14 -1.79% 7.98 7.98 7.52 13,926
See More Historical Prices »
Your Recent History
EU
ICT
ICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 22:58:19