PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share | NL0000009165 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.60 | 1.89% | 86.10 | 85.82 | 86.86 | 85.84 | 84.50 | 07:05:30 |
HEIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.44 | 86.86 | 82.62 | 83.69 | 578,061 | 2.66 | 3.19% |
| 1 Month | 80.78 | 86.86 | 79.66 | 83.65 | 666,598 | 5.32 | 6.59% |
| 3 Months | 78.92 | 87.18 | 71.26 | 79.99 | 726,080 | 7.18 | 9.1% |
| 6 Months | 98.10 | 105.00 | 68.82 | 82.60 | 889,505 | -12.00 | -12.23% |
| 1 Year | 99.16 | 105.00 | 68.82 | 87.50 | 729,392 | -13.06 | -13.17% |
| 3 Years | 86.00 | 105.00 | 68.82 | 86.67 | 685,709 | 0.10 | 0.12% |
| 5 Years | 71.90 | 105.00 | 64.54 | 82.86 | 704,734 | 14.20 | 19.75% |
HEIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 84.50 | 1.50 | 1.81% | 82.62 | 84.50 | 82.62 | 602,824 |
| Jul 09 2020 | 83.00 | -0.66 | -0.79% | 83.74 | 84.10 | 83.00 | 554,295 |
| Jul 08 2020 | 83.66 | 0.08 | 0.1% | 83.42 | 84.44 | 83.20 | 614,873 |
| Jul 07 2020 | 83.58 | -0.06 | -0.07% | 83.52 | 84.06 | 82.78 | 658,493 |
| Jul 06 2020 | 83.64 | 1.08 | 1.31% | 83.44 | 83.84 | 82.92 | 459,822 |
| Jul 03 2020 | 82.56 | 0.06 | 0.07% | 82.76 | 83.02 | 82.18 | 446,347 |
| Jul 02 2020 | 82.50 | 0.94 | 1.15% | 81.12 | 82.68 | 80.32 | 941,991 |
| Jul 01 2020 | 81.56 | -0.50 | -0.61% | 81.64 | 81.86 | 79.66 | 909,157 |
| Jun 30 2020 | 82.06 | -0.04 | -0.05% | 82.28 | 82.98 | 81.84 | 663,326 |
| Jun 29 2020 | 82.10 | -1.46 | -1.75% | 82.98 | 83.26 | 81.50 | 867,734 |
| Jun 26 2020 | 83.56 | 0.44 | 0.53% | 83.68 | 84.48 | 83.48 | 407,052 |
| Jun 25 2020 | 83.12 | -0.08 | -0.1% | 83.08 | 83.52 | 82.16 | 498,532 |
| Jun 24 2020 | 83.20 | -2.80 | -3.26% | 85.82 | 85.88 | 83.20 | 458,854 |
| Jun 23 2020 | 86.00 | 1.20 | 1.42% | 84.80 | 86.54 | 84.80 | 518,316 |
| Jun 22 2020 | 84.80 | -1.80 | -2.08% | 86.00 | 86.00 | 84.66 | 512,370 |
| Jun 19 2020 | 86.60 | 2.44 | 2.9% | 84.42 | 86.66 | 84.42 | 1,587,966 |
| Jun 18 2020 | 84.16 | -0.24 | -0.28% | 84.20 | 85.04 | 83.56 | 532,574 |
| Jun 17 2020 | 84.40 | 0.38 | 0.45% | 84.02 | 85.02 | 83.78 | 616,868 |
| Jun 16 2020 | 84.02 | 2.86 | 3.52% | 82.14 | 85.04 | 81.86 | 954,175 |
| Jun 15 2020 | 81.16 | -0.30 | -0.37% | 80.78 | 82.36 | 80.02 | 526,398 |
