Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heineken | HEIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.36 | 91.34 | 93.70 | 91.54 |
HEIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.16 | 93.70 | 90.24 | 91.31 | 440,768 | 1.58 | 1.73% |
1 Month | 90.78 | 93.70 | 89.22 | 91.34 | 474,110 | 1.96 | 2.16% |
3 Months | 83.04 | 93.70 | 82.42 | 89.40 | 555,636 | 9.70 | 11.68% |
6 Months | 94.50 | 97.26 | 78.28 | 89.47 | 556,003 | -1.76 | -1.86% |
1 Year | 95.74 | 99.54 | 77.50 | 89.97 | 611,168 | -3.00 | -3.13% |
3 Years | 97.84 | 105.00 | 68.82 | 88.02 | 630,530 | -5.10 | -5.21% |
5 Years | 90.90 | 105.00 | 68.82 | 88.26 | 637,989 | 1.84 | 2.02% |
HEIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 91.54 | 0.02 | 0.02% | 91.64 | 91.68 | 90.88 | 485,676 |
Jan 30 2023 | 91.52 | 0.72 | 0.79% | 90.36 | 91.54 | 90.24 | 445,841 |
Jan 27 2023 | 90.80 | -0.46 | -0.5% | 91.74 | 91.78 | 90.54 | 365,999 |
Jan 26 2023 | 91.26 | -0.06 | -0.07% | 91.52 | 91.86 | 90.96 | 527,905 |
Jan 25 2023 | 91.32 | 0.28 | 0.31% | 91.16 | 91.52 | 90.66 | 378,421 |
Jan 24 2023 | 91.04 | 0.14 | 0.15% | 91.00 | 91.22 | 90.40 | 311,084 |
Jan 23 2023 | 90.90 | 0.14 | 0.15% | 90.92 | 91.28 | 90.70 | 294,852 |
Jan 20 2023 | 90.76 | -0.08 | -0.09% | 90.38 | 91.24 | 90.28 | 350,462 |
Jan 19 2023 | 90.84 | 1.24 | 1.38% | 89.76 | 90.84 | 89.42 | 531,032 |
Jan 18 2023 | 89.60 | -2.10 | -2.29% | 91.70 | 91.70 | 89.22 | 684,976 |
Jan 17 2023 | 91.70 | 0.30 | 0.33% | 91.24 | 92.10 | 91.24 | 727,957 |
Jan 16 2023 | 91.40 | -0.56 | -0.61% | 92.60 | 92.86 | 91.40 | 441,438 |
Jan 13 2023 | 91.96 | 0.24 | 0.26% | 91.30 | 91.96 | 90.98 | 378,350 |
Jan 12 2023 | 91.72 | 0.52 | 0.57% | 91.30 | 92.22 | 91.10 | 518,858 |
Jan 11 2023 | 91.20 | 0.98 | 1.09% | 90.04 | 91.84 | 89.94 | 505,179 |
Jan 10 2023 | 90.22 | -1.76 | -1.91% | 91.42 | 91.60 | 90.02 | 434,879 |
Jan 09 2023 | 91.98 | -0.68 | -0.73% | 92.86 | 92.86 | 91.76 | 362,283 |
Jan 06 2023 | 92.66 | 0.46 | 0.5% | 92.52 | 93.12 | 92.14 | 384,049 |
Jan 05 2023 | 92.20 | 0.20 | 0.22% | 92.54 | 92.76 | 91.66 | 586,993 |
Jan 04 2023 | 92.00 | 2.66 | 2.98% | 90.78 | 92.24 | 90.00 | 765,973 |
Jan 03 2023 | 89.34 | 1.34 | 1.52% | 88.36 | 89.98 | 87.94 | 414,342 |
Jan 02 2023 | 88.00 | 0.12 | 0.14% | 88.26 | 88.26 | 87.56 | 201,270 |