HEIA

Heineken Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Heineken HEIA Euronext Ordinary Share NL0000009165
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.60 1.89% 86.10 85.82 86.86 85.84 84.50 07:05:30
more quote information »

HEIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.4486.8682.6283.69578,0612.663.19%
1 Month80.7886.8679.6683.65666,5985.326.59%
3 Months78.9287.1871.2679.99726,0807.189.1%
6 Months98.10105.0068.8282.60889,505-12.00-12.23%
1 Year99.16105.0068.8287.50729,392-13.06-13.17%
3 Years86.00105.0068.8286.67685,7090.100.12%
5 Years71.90105.0064.5482.86704,73414.2019.75%

HEIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 84.50 1.50 1.81% 82.62 84.50 82.62 602,824
Jul 09 2020 83.00 -0.66 -0.79% 83.74 84.10 83.00 554,295
Jul 08 2020 83.66 0.08 0.1% 83.42 84.44 83.20 614,873
Jul 07 2020 83.58 -0.06 -0.07% 83.52 84.06 82.78 658,493
Jul 06 2020 83.64 1.08 1.31% 83.44 83.84 82.92 459,822
Jul 03 2020 82.56 0.06 0.07% 82.76 83.02 82.18 446,347
Jul 02 2020 82.50 0.94 1.15% 81.12 82.68 80.32 941,991
Jul 01 2020 81.56 -0.50 -0.61% 81.64 81.86 79.66 909,157
Jun 30 2020 82.06 -0.04 -0.05% 82.28 82.98 81.84 663,326
Jun 29 2020 82.10 -1.46 -1.75% 82.98 83.26 81.50 867,734
Jun 26 2020 83.56 0.44 0.53% 83.68 84.48 83.48 407,052
Jun 25 2020 83.12 -0.08 -0.1% 83.08 83.52 82.16 498,532
Jun 24 2020 83.20 -2.80 -3.26% 85.82 85.88 83.20 458,854
Jun 23 2020 86.00 1.20 1.42% 84.80 86.54 84.80 518,316
Jun 22 2020 84.80 -1.80 -2.08% 86.00 86.00 84.66 512,370
Jun 19 2020 86.60 2.44 2.9% 84.42 86.66 84.42 1,587,966
Jun 18 2020 84.16 -0.24 -0.28% 84.20 85.04 83.56 532,574
Jun 17 2020 84.40 0.38 0.45% 84.02 85.02 83.78 616,868
Jun 16 2020 84.02 2.86 3.52% 82.14 85.04 81.86 954,175
Jun 15 2020 81.16 -0.30 -0.37% 80.78 82.36 80.02 526,398
See More Historical Prices »
Your Recent History
EU
HEIA
Heineken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:20:39