HEIA

Heineken Historical Data

Company Name Stock Ticker Symbol Market Type
Heineken HEIA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.20 1.31% 92.74 10:04:34
Open Price Low Price High Price Close Price Prev Close
91.36 91.34 93.70 91.54
more quote information »

HEIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.1693.7090.2491.31440,7681.581.73%
1 Month90.7893.7089.2291.34474,1101.962.16%
3 Months83.0493.7082.4289.40555,6369.7011.68%
6 Months94.5097.2678.2889.47556,003-1.76-1.86%
1 Year95.7499.5477.5089.97611,168-3.00-3.13%
3 Years97.84105.0068.8288.02630,530-5.10-5.21%
5 Years90.90105.0068.8288.26637,9891.842.02%

HEIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 91.54 0.02 0.02% 91.64 91.68 90.88 485,676
Jan 30 2023 91.52 0.72 0.79% 90.36 91.54 90.24 445,841
Jan 27 2023 90.80 -0.46 -0.5% 91.74 91.78 90.54 365,999
Jan 26 2023 91.26 -0.06 -0.07% 91.52 91.86 90.96 527,905
Jan 25 2023 91.32 0.28 0.31% 91.16 91.52 90.66 378,421
Jan 24 2023 91.04 0.14 0.15% 91.00 91.22 90.40 311,084
Jan 23 2023 90.90 0.14 0.15% 90.92 91.28 90.70 294,852
Jan 20 2023 90.76 -0.08 -0.09% 90.38 91.24 90.28 350,462
Jan 19 2023 90.84 1.24 1.38% 89.76 90.84 89.42 531,032
Jan 18 2023 89.60 -2.10 -2.29% 91.70 91.70 89.22 684,976
Jan 17 2023 91.70 0.30 0.33% 91.24 92.10 91.24 727,957
Jan 16 2023 91.40 -0.56 -0.61% 92.60 92.86 91.40 441,438
Jan 13 2023 91.96 0.24 0.26% 91.30 91.96 90.98 378,350
Jan 12 2023 91.72 0.52 0.57% 91.30 92.22 91.10 518,858
Jan 11 2023 91.20 0.98 1.09% 90.04 91.84 89.94 505,179
Jan 10 2023 90.22 -1.76 -1.91% 91.42 91.60 90.02 434,879
Jan 09 2023 91.98 -0.68 -0.73% 92.86 92.86 91.76 362,283
Jan 06 2023 92.66 0.46 0.5% 92.52 93.12 92.14 384,049
Jan 05 2023 92.20 0.20 0.22% 92.54 92.76 91.66 586,993
Jan 04 2023 92.00 2.66 2.98% 90.78 92.24 90.00 765,973
Jan 03 2023 89.34 1.34 1.52% 88.36 89.98 87.94 414,342
Jan 02 2023 88.00 0.12 0.14% 88.26 88.26 87.56 201,270
See More Historical Prices ยป
Your Recent History
EU
HEIA
Heineken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 15:19:42