Heineken Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Heineken	HEIA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.20	1.31%	92.74	10:04:34

Open Price	Low Price	High Price	Close Price	Prev Close
91.36	91.34	93.70		91.54

HEIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.16	93.70	90.24	91.31	440,768	1.58	1.73%
1 Month	90.78	93.70	89.22	91.34	474,110	1.96	2.16%
3 Months	83.04	93.70	82.42	89.40	555,636	9.70	11.68%
6 Months	94.50	97.26	78.28	89.47	556,003	-1.76	-1.86%
1 Year	95.74	99.54	77.50	89.97	611,168	-3.00	-3.13%
3 Years	97.84	105.00	68.82	88.02	630,530	-5.10	-5.21%
5 Years	90.90	105.00	68.82	88.26	637,989	1.84	2.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	91.54	0.02	0.02%	91.64	91.68	90.88	485,676
Jan 30 2023	91.52	0.72	0.79%	90.36	91.54	90.24	445,841
Jan 27 2023	90.80	-0.46	-0.5%	91.74	91.78	90.54	365,999
Jan 26 2023	91.26	-0.06	-0.07%	91.52	91.86	90.96	527,905
Jan 25 2023	91.32	0.28	0.31%	91.16	91.52	90.66	378,421
Jan 24 2023	91.04	0.14	0.15%	91.00	91.22	90.40	311,084
Jan 23 2023	90.90	0.14	0.15%	90.92	91.28	90.70	294,852
Jan 20 2023	90.76	-0.08	-0.09%	90.38	91.24	90.28	350,462
Jan 19 2023	90.84	1.24	1.38%	89.76	90.84	89.42	531,032
Jan 18 2023	89.60	-2.10	-2.29%	91.70	91.70	89.22	684,976
Jan 17 2023	91.70	0.30	0.33%	91.24	92.10	91.24	727,957
Jan 16 2023	91.40	-0.56	-0.61%	92.60	92.86	91.40	441,438
Jan 13 2023	91.96	0.24	0.26%	91.30	91.96	90.98	378,350
Jan 12 2023	91.72	0.52	0.57%	91.30	92.22	91.10	518,858
Jan 11 2023	91.20	0.98	1.09%	90.04	91.84	89.94	505,179
Jan 10 2023	90.22	-1.76	-1.91%	91.42	91.60	90.02	434,879
Jan 09 2023	91.98	-0.68	-0.73%	92.86	92.86	91.76	362,283
Jan 06 2023	92.66	0.46	0.5%	92.52	93.12	92.14	384,049
Jan 05 2023	92.20	0.20	0.22%	92.54	92.76	91.66	586,993
Jan 04 2023	92.00	2.66	2.98%	90.78	92.24	90.00	765,973
Jan 03 2023	89.34	1.34	1.52%	88.36	89.98	87.94	414,342
Jan 02 2023	88.00	0.12	0.14%	88.26	88.26	87.56	201,270