Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
HDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Apr 23 2024 | 3.04 | 0.06 | 2.01% | 3.04 | 3.04 | 3.04 | 1,212 |
| Apr 22 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 144 |
| Apr 19 2024 | 3.00 | -0.02 | -0.66% | 2.84 | 3.00 | 2.84 | 17 |
| Apr 18 2024 | 3.02 | 0.14 | 4.86% | 2.84 | 3.02 | 2.84 | 700 |
| Apr 17 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 1,435 |
| Apr 16 2024 | 3.00 | 0.10 | 3.45% | 2.88 | 3.00 | 2.88 | 817 |
| Apr 15 2024 | 2.90 | -0.20 | -6.45% | 2.94 | 2.94 | 2.90 | 2,623 |
| Apr 12 2024 | 3.10 | 0.12 | 4.03% | 2.98 | 3.10 | 2.98 | 1,001 |
| Apr 11 2024 | 2.98 | -0.14 | -4.49% | 2.98 | 2.98 | 2.98 | 223 |
| Apr 10 2024 | 3.12 | 0.00 | 0.00% | 3.00 | 3.12 | 3.00 | 478 |
| Apr 09 2024 | 3.12 | 0.00 | 0.00% | 2.88 | 3.12 | 2.88 | 444 |
| Apr 08 2024 | 3.12 | 0.00 | 0.00% | 2.88 | 3.12 | 2.88 | 191 |
| Apr 05 2024 | 3.12 | 0.24 | 8.33% | 3.00 | 3.12 | 3.00 | 2,054 |
| Apr 04 2024 | 2.88 | 0.00 | 0.00% | 3.14 | 3.14 | 2.88 | 803 |
| Apr 03 2024 | 2.88 | -0.26 | -8.28% | 3.02 | 3.02 | 2.88 | 1,600 |
| Apr 02 2024 | 3.14 | 0.04 | 1.29% | 3.00 | 3.14 | 3.00 | 1,788 |
| Mar 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 200 |
| Mar 27 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.10 | 3.02 | 3,478 |
| Mar 26 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.02 | 3.00 | 3,597 |
| Mar 25 2024 | 3.00 | -0.02 | -0.66% | 2.88 | 3.00 | 2.88 | 4,680 |
| Mar 22 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 1,351 |
| Mar 21 2024 | 3.02 | 0.12 | 4.14% | 3.02 | 3.02 | 3.02 | 135 |
| Mar 20 2024 | 2.90 | -0.14 | -4.61% | 2.90 | 2.90 | 2.90 | 519 |
| Mar 19 2024 | 3.04 | 0.04 | 1.33% | 3.02 | 3.04 | 3.02 | 1,009 |
| Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,439 |
| Mar 15 2024 | 3.00 | 0.16 | 5.63% | 2.84 | 3.00 | 2.84 | 101 |
| Mar 14 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 125 |
| Mar 13 2024 | 2.84 | -0.22 | -7.19% | 3.06 | 3.06 | 2.84 | 273 |
| Mar 12 2024 | 3.06 | 0.22 | 7.75% | 3.06 | 3.06 | 3.06 | 50 |
| Mar 11 2024 | 2.84 | -0.26 | -8.39% | 3.10 | 3.10 | 2.84 | 21 |
| Mar 08 2024 | 3.10 | 0.12 | 4.03% | 2.98 | 3.10 | 2.98 | 1,086 |
| Mar 07 2024 | 2.98 | 0.00 | 0.00% | 2.76 | 2.98 | 2.76 | 136 |
| Mar 06 2024 | 2.98 | 0.24 | 8.76% | 2.76 | 2.98 | 2.76 | 515 |
| Mar 05 2024 | 2.74 | -0.24 | -8.05% | 2.98 | 2.98 | 2.74 | 853 |
| Mar 04 2024 | 2.98 | 0.00 | 0.00% | 2.74 | 2.98 | 2.74 | 13 |
| Mar 01 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 35 |
| Feb 29 2024 | 2.98 | 0.22 | 7.97% | 2.98 | 2.98 | 2.98 | 1,475 |
| Feb 28 2024 | 2.76 | -0.18 | -6.12% | 2.76 | 2.76 | 2.76 | 4,504 |
| Feb 27 2024 | 2.94 | -0.12 | -3.92% | 2.94 | 2.94 | 2.94 | 206 |
| Feb 26 2024 | 3.06 | 0.12 | 4.08% | 3.06 | 3.06 | 3.06 | 848 |
| Feb 23 2024 | 2.94 | -0.12 | -3.92% | 3.06 | 3.06 | 2.94 | 66 |
| Feb 22 2024 | 3.06 | 0.14 | 4.79% | 3.06 | 3.06 | 3.06 | 6 |
| Feb 21 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 2.92 | 2.92 | 716 |
| Feb 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,618 |
| Feb 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Feb 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Feb 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 50 |
| Feb 14 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 3.00 | 4,872 |
| Feb 13 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 1,026 |
| Feb 12 2024 | 2.94 | -0.16 | -5.16% | 2.94 | 2.94 | 2.94 | 1 |
| Feb 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Feb 08 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 3.10 | 1,182 |
| Feb 07 2024 | 3.06 | 0.00 | 0.00% | 2.94 | 3.06 | 2.94 | 165 |
| Feb 06 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Feb 05 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 210 |
| Feb 02 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.06 | 3.06 | 454 |
| Feb 01 2024 | 3.10 | -0.08 | -2.52% | 3.10 | 3.10 | 3.10 | 251 |
| Jan 31 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| Jan 30 2024 | 3.18 | 0.24 | 8.16% | 3.18 | 3.18 | 3.18 | 120 |
| Jan 29 2024 | 2.94 | -0.24 | -7.55% | 3.18 | 3.18 | 2.94 | 711 |
| Jan 26 2024 | 3.18 | 0.24 | 8.16% | 3.18 | 3.18 | 3.18 | 1 |
