GV GV

Genomic Vision Stock Price

0.4045
-0.0057 (-1.39%)
0.4045
Volume 339,762
Bid Price 0.4045
Ask Price 0.4098
News -
Day High 0.4139

Low
0.3876

52 Week Range

High
2.19

Day Low 0.40
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Genomic Vision GV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0057 -1.39% 0.4045 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.4102 0.40 0.4139 0.4045 0.4102
Trades Volume Avg Volume 52 Week Range
175 339,762 - 0.3876 - 2.19
Last Trade Time Type Quantity Stock Price Currency
11:35:03 1 0.4045 € EUR

Period:

Draw Mode:

Genomic Vision News

Loading Messages....

Genomic Vision Discussion Forums - GV

Date Time Comments Title
11/27/202004:02-Belated
11/26/202010:42-I''m Canadian, but thanks it was last month.
11/25/202003:50-I knew it
11/25/202001:00-sometimes luck is involved
11/24/202012:20-Good call
11/24/202005:41-Nice run up!
11/24/202004:35-GV boom! just a matter of time!!!
11/24/202003:24-They''re being acquired for $7/share in cash.
11/24/202003:21-GV has good news and moving fast about
9/03/202011:13-CEO died. May God receive him.

Add a New Thread

Historical GV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4060.45680.38760.409004799,079-0.0015-0.37%
1 Month0.40050.45680.38760.409838724,5410.0041.0%
3 Months0.4620.480.38760.433359421,083-0.0575-12.45%
6 Months0.5611.010.38760.6666181,243,789-0.1565-27.9%
1 Year0.6542.190.38760.9941273,115,147-0.2495-38.15%
3 Years0.8022.190.0780.6536722,567,282-0.3975-49.56%
5 Years6.216.270.0780.6788791,547,842-5.81-93.49%
Your Recent History
EU
GV
Genomic Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 20:38:56