GTO

Gemalto Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gemalto GTO Euronext Common Stock NL0000400653
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 51.20 0.00 0.00 0.00 51.20 20:00:00
more quote information »

GTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jul 09 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jul 08 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jul 07 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jul 06 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jul 03 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jul 02 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jul 01 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 30 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 29 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 26 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 25 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 24 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 23 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 22 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 19 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 18 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 17 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 16 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
Jun 15 2020 51.20 0.00 0.0% 51.20 51.20 51.20 0
See More Historical Prices »
Your Recent History
EU
GTO
Gemalto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 09:39:49