Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 71.40 | 0.20 | 0.28% | 71.40 | 71.40 | 71.40 | 49 |
| Apr 23 2024 | 71.20 | 0.20 | 0.28% | 70.80 | 71.40 | 70.80 | 107 |
| Apr 22 2024 | 71.00 | 2.00 | 2.90% | 71.20 | 71.20 | 70.80 | 255 |
| Apr 19 2024 | 69.00 | -0.20 | -0.29% | 69.20 | 69.60 | 65.80 | 121 |
| Apr 18 2024 | 69.20 | -0.60 | -0.86% | 69.00 | 69.80 | 66.40 | 162 |
| Apr 17 2024 | 69.80 | 3.40 | 5.12% | 66.00 | 69.80 | 63.20 | 816 |
| Apr 16 2024 | 66.40 | 0.20 | 0.30% | 65.00 | 66.40 | 63.20 | 372 |
| Apr 15 2024 | 66.20 | -3.40 | -4.89% | 69.80 | 69.80 | 66.20 | 328 |
| Apr 12 2024 | 69.60 | 1.60 | 2.35% | 71.40 | 71.40 | 68.20 | 166 |
| Apr 11 2024 | 68.00 | 0.40 | 0.59% | 71.40 | 71.40 | 66.80 | 172 |
| Apr 10 2024 | 67.60 | -3.40 | -4.79% | 71.00 | 73.60 | 67.20 | 2,089 |
| Apr 09 2024 | 71.00 | -3.20 | -4.31% | 74.20 | 74.60 | 70.40 | 770 |
| Apr 08 2024 | 74.20 | 1.80 | 2.49% | 74.40 | 74.80 | 71.00 | 687 |
| Apr 05 2024 | 72.40 | 0.00 | 0.00% | 74.00 | 75.00 | 72.20 | 1,747 |
| Apr 04 2024 | 72.40 | -1.20 | -1.63% | 74.00 | 74.00 | 70.80 | 309 |
| Apr 03 2024 | 73.60 | 0.60 | 0.82% | 73.60 | 73.80 | 72.00 | 1,069 |
| Apr 02 2024 | 73.00 | 3.60 | 5.19% | 73.60 | 73.80 | 70.00 | 1,415 |
| Mar 28 2024 | 69.40 | 0.80 | 1.17% | 70.60 | 70.60 | 67.00 | 230 |
| Mar 27 2024 | 68.60 | 2.60 | 3.94% | 67.60 | 71.00 | 66.80 | 941 |
| Mar 26 2024 | 66.00 | 4.40 | 7.14% | 63.00 | 67.20 | 62.40 | 911 |
| Mar 25 2024 | 61.60 | 0.60 | 0.98% | 61.40 | 61.60 | 59.20 | 323 |
| Mar 22 2024 | 61.00 | 2.20 | 3.74% | 58.40 | 62.20 | 58.20 | 814 |
| Mar 21 2024 | 58.80 | -1.80 | -2.97% | 60.20 | 60.40 | 58.80 | 589 |
| Mar 20 2024 | 60.60 | 0.00 | 0.00% | 59.40 | 61.00 | 59.40 | 468 |
| Mar 19 2024 | 60.60 | -4.00 | -6.19% | 65.20 | 65.20 | 59.60 | 1,750 |
| Mar 18 2024 | 64.60 | -5.40 | -7.71% | 73.80 | 73.80 | 63.60 | 1,368 |
| Mar 15 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 73.60 | 69.80 | 78 |
| Mar 14 2024 | 71.00 | -2.40 | -3.27% | 73.00 | 73.00 | 70.20 | 660 |
| Mar 13 2024 | 73.40 | 0.00 | 0.00% | 73.60 | 73.60 | 70.20 | 128 |
| Mar 12 2024 | 73.40 | -0.60 | -0.81% | 73.80 | 73.80 | 69.60 | 506 |
| Mar 11 2024 | 74.00 | 6.00 | 8.82% | 68.40 | 75.00 | 68.40 | 880 |
| Mar 08 2024 | 68.00 | 3.20 | 4.94% | 64.00 | 68.00 | 64.00 | 270 |
| Mar 07 2024 | 64.80 | 1.00 | 1.57% | 63.80 | 65.20 | 62.60 | 518 |
| Mar 06 2024 | 63.80 | 2.00 | 3.24% | 61.80 | 63.80 | 61.80 | 227 |
| Mar 05 2024 | 61.80 | 0.40 | 0.65% | 63.40 | 63.40 | 61.20 | 114 |
| Mar 04 2024 | 61.40 | -1.60 | -2.54% | 63.00 | 63.00 | 61.40 | 292 |
| Mar 01 2024 | 63.00 | 1.60 | 2.61% | 63.80 | 63.80 | 61.60 | 220 |
| Feb 29 2024 | 61.40 | -2.20 | -3.46% | 64.00 | 64.60 | 61.20 | 226 |
| Feb 28 2024 | 63.60 | 1.60 | 2.58% | 65.20 | 65.40 | 63.40 | 1,347 |
| Feb 27 2024 | 62.00 | 2.60 | 4.38% | 58.40 | 62.00 | 58.40 | 651 |
| Feb 26 2024 | 59.40 | -0.20 | -0.34% | 58.80 | 59.80 | 58.80 | 86 |
| Feb 23 2024 | 59.60 | 1.80 | 3.11% | 58.20 | 59.60 | 58.20 | 2,303 |
| Feb 22 2024 | 57.80 | 0.40 | 0.70% | 58.00 | 58.80 | 57.80 | 73 |
| Feb 21 2024 | 57.40 | -1.00 | -1.71% | 58.40 | 58.40 | 57.40 | 151 |
| Feb 20 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 57.20 | 548 |
| Feb 19 2024 | 58.40 | 0.80 | 1.39% | 57.60 | 58.40 | 57.20 | 259 |
| Feb 16 2024 | 57.60 | -0.20 | -0.35% | 57.80 | 57.80 | 57.00 | 266 |
| Feb 15 2024 | 57.80 | 0.80 | 1.40% | 57.00 | 57.80 | 56.80 | 212 |
| Feb 14 2024 | 57.00 | 0.00 | 0.00% | 56.80 | 57.80 | 56.80 | 231 |
| Feb 13 2024 | 57.00 | -1.40 | -2.40% | 58.40 | 58.40 | 57.00 | 194 |
| Feb 12 2024 | 58.40 | 1.60 | 2.82% | 56.80 | 59.00 | 56.80 | 684 |
| Feb 09 2024 | 56.80 | -1.60 | -2.74% | 58.20 | 58.20 | 56.00 | 1,357 |
| Feb 08 2024 | 58.40 | 0.20 | 0.34% | 58.20 | 58.40 | 58.20 | 59 |
| Feb 07 2024 | 58.20 | -0.80 | -1.36% | 58.80 | 58.80 | 58.20 | 209 |
| Feb 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.20 | 169 |
| Feb 05 2024 | 59.00 | 0.20 | 0.34% | 59.00 | 59.00 | 58.40 | 133 |
| Feb 02 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.40 | 24 |
| Feb 01 2024 | 58.80 | -0.80 | -1.34% | 59.60 | 59.60 | 58.40 | 240 |
| Jan 31 2024 | 59.60 | -1.40 | -2.30% | 60.20 | 60.20 | 58.40 | 339 |
| Jan 30 2024 | 61.00 | -0.40 | -0.65% | 61.40 | 61.40 | 59.60 | 222 |
| Jan 29 2024 | 61.40 | 1.00 | 1.66% | 60.40 | 61.80 | 60.40 | 122 |
| Jan 26 2024 | 60.40 | -1.60 | -2.58% | 62.00 | 62.40 | 60.40 | 202 |
