We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 6.21468926554 | 0.354 | 0.38 | 0.338 | 13521 | 0.37225158 | DE |
4 | 0.028 | 8.04597701149 | 0.348 | 0.38 | 0.3 | 10076 | 0.36008596 | DE |
12 | 0.036 | 10.5882352941 | 0.34 | 0.38 | 0.3 | 7273 | 0.36121625 | DE |
26 | -0.002 | -0.529100529101 | 0.378 | 0.418 | 0.3 | 10731 | 0.37306696 | DE |
52 | 0.152 | 67.8571428571 | 0.224 | 0.418 | 0.22 | 14266 | 0.3161068 | DE |
156 | 0.146 | 63.4782608696 | 0.23 | 0.418 | 0.194 | 12761 | 0.27262579 | DE |
260 | 0.187 | 98.9417989418 | 0.189 | 0.418 | 0.072 | 12795 | 0.22331063 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 0.378 | 0 | 0.00 | 0.36 | 0.378 | 0.36 | 152 |
1711474200 | 0.378 | -0.002 | -0.53 | 0.366 | 0.378 | 0.366 | 7799 |
1711387800 | 0.38 | 0.018 | 4.97 | 0.36 | 0.38 | 0.352 | 37432 |
1711128600 | 0.362 | 0.006 | 1.69 | 0.338 | 0.362 | 0.338 | 4233 |
1711042200 | 0.356 | 0.004 | 1.14 | 0.354 | 0.356 | 0.354 | 17989 |
1710955800 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 6600 |
1710869400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1710783000 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 840 |
1710523800 | 0.36 | 0.008 | 2.27 | 0.352 | 0.36 | 0.35 | 4270 |
1710437400 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 1560 |
1710351000 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 10500 |
1710264600 | 0.36 | 0 | 0.00 | 0.352 | 0.36 | 0.352 | 501 |
1710178200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 10453 |
1709919000 | 0.36 | 0 | 0.00 | 0.352 | 0.36 | 0.352 | 530 |
1709832600 | 0.36 | 0.004 | 1.12 | 0.356 | 0.36 | 0.356 | 6270 |
1709746200 | 0.356 | 0.004 | 1.14 | 0.338 | 0.356 | 0.338 | 2300 |
1709659800 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 13195 |
1709573400 | 0.352 | 0.002 | 0.57 | 0.352 | 0.352 | 0.352 | 1240 |
1709314200 | 0.35 | -0.004 | -1.13 | 0.3479999 | 0.35 | 0.3 | 55407 |
1709227800 | 0.354 | 0.004 | 1.14 | 0.3479999 | 0.354 | 0.3479999 | 10177 |
1709141400 | 0.35 | -0.002 | -0.57 | 0.352 | 0.356 | 0.35 | 24510 |
1709055000 | 0.352 | -0.006 | -1.68 | 0.356 | 0.356 | 0.352 | 2521 |
1708968600 | 0.358 | -0.01 | -2.72 | 0.358 | 0.358 | 0.356 | 11678 |
1708709400 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1708623000 | 0.368 | 0.006 | 1.66 | 0.368 | 0.368 | 0.368 | 61 |
1708536600 | 0.362 | -0.006 | -1.63 | 0.362 | 0.362 | 0.362 | 1250 |
1708450200 | 0.368 | -0.002 | -0.54 | 0.358 | 0.368 | 0.358 | 2000 |
1708363800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1708104600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1708018200 | 0.37 | -0.002 | -0.54 | 0.358 | 0.37 | 0.358 | 1018 |
1707931800 | 0.372 | 0.002 | 0.54 | 0.352 | 0.372 | 0.352 | 1354 |
1707845400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13152 |
1707759000 | 0.37 | 0.006 | 1.65 | 0.364 | 0.37 | 0.364 | 14000 |
1707499800 | 0.364 | 0.004 | 1.11 | 0.368 | 0.368 | 0.364 | 38 |
1707413400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1707327000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1707240600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3459999 | 25044 |
1707154200 | 0.35 | -0.002 | -0.57 | 0.35 | 0.35 | 0.35 | 1813 |
1706895000 | 0.352 | 0.002 | 0.57 | 0.352 | 0.352 | 0.352 | 984 |
1706808600 | 0.35 | -0.002 | -0.57 | 0.35 | 0.366 | 0.35 | 4110 |
1706722200 | 0.352 | -0.008 | -2.22 | 0.3459999 | 0.352 | 0.3459999 | 2500 |
1706635800 | 0.36 | -0.01 | -2.70 | 0.35 | 0.364 | 0.34 | 21189 |
1706549400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2800 |
1706290200 | 0.37 | 0.004 | 1.09 | 0.366 | 0.37 | 0.352 | 4250 |
1706203800 | 0.366 | 0 | 0.00 | 0.352 | 0.366 | 0.352 | 234 |
1706117400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
1706031000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.352 | 3360 |
1705944600 | 0.366 | -0.002 | -0.54 | 0.352 | 0.368 | 0.352 | 3223 |
1705685400 | 0.368 | 0.016 | 4.55 | 0.36 | 0.368 | 0.36 | 12930 |
1705599000 | 0.352 | -0.012 | -3.30 | 0.3439999 | 0.36 | 0.3439999 | 1131 |
1705512600 | 0.364 | 0.004 | 1.11 | 0.35 | 0.364 | 0.342 | 6625 |
1705426200 | 0.36 | -0.008 | -2.17 | 0.358 | 0.36 | 0.3439999 | 4000 |
1705339800 | 0.368 | 0.008 | 2.22 | 0.368 | 0.368 | 0.368 | 3000 |
1705080600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1704994200 | 0.36 | 0.002 | 0.56 | 0.358 | 0.36 | 0.358 | 5030 |
1704907800 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
1704821400 | 0.358 | 0.0140001 | 4.07 | 0.3459999 | 0.358 | 0.3459999 | 8922 |
1704735000 | 0.3439999 | -0.02 | -5.49 | 0.3439999 | 0.3439999 | 0.3439999 | 5000 |
1704475800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
1704389400 | 0.364 | 0.01 | 2.82 | 0.34 | 0.368 | 0.34 | 9828 |
1704303000 | 0.354 | 0.014 | 4.12 | 0.35 | 0.36 | 0.34 | 37877 |
1704216600 | 0.34 | -0.012 | -3.41 | 0.352 | 0.352 | 0.34 | 4244 |
1703871000 | 0.352 | -0.01 | -2.76 | 0.36 | 0.36 | 0.352 | 1275 |
1703784600 | 0.362 | -0.006 | -1.63 | 0.36 | 0.37 | 0.36 | 12988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions