ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Glintt Global Intelligent Technologies SA

Glintt Global Intelligent Technologies SA (GLINT)

0.376
-0.002
(-0.53%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0226.214689265540.3540.380.338135210.37225158DE
40.0288.045977011490.3480.380.3100760.36008596DE
120.03610.58823529410.340.380.372730.36121625DE
26-0.002-0.5291005291010.3780.4180.3107310.37306696DE
520.15267.85714285710.2240.4180.22142660.3161068DE
1560.14663.47826086960.230.4180.194127610.27262579DE
2600.18798.94179894180.1890.4180.072127950.22331063DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.37800.000.360.3780.36152
17114742000.378-0.002-0.530.3660.3780.3667799
17113878000.380.0184.970.360.380.35237432
17111286000.3620.0061.690.3380.3620.3384233
17110422000.3560.0041.140.3540.3560.35417989
17109558000.35200.000.3520.3520.3526600
17108694000.35200.000.3520.3520.3520
17107830000.352-0.008-2.220.3520.3520.352840
17105238000.360.0082.270.3520.360.354270
17104374000.352-0.008-2.220.3520.3520.3521560
17103510000.3600.000.350.360.3510500
17102646000.3600.000.3520.360.352501
17101782000.3600.000.350.360.3510453
17099190000.3600.000.3520.360.352530
17098326000.360.0041.120.3560.360.3566270
17097462000.3560.0041.140.3380.3560.3382300
17096598000.35200.000.3520.3520.35213195
17095734000.3520.0020.570.3520.3520.3521240
17093142000.35-0.004-1.130.34799990.350.355407
17092278000.3540.0041.140.34799990.3540.347999910177
17091414000.35-0.002-0.570.3520.3560.3524510
17090550000.352-0.006-1.680.3560.3560.3522521
17089686000.358-0.01-2.720.3580.3580.35611678
17087094000.36800.000.3680.3680.3680
17086230000.3680.0061.660.3680.3680.36861
17085366000.362-0.006-1.630.3620.3620.3621250
17084502000.368-0.002-0.540.3580.3680.3582000
17083638000.3700.000.370.370.370
17081046000.3700.000.370.370.370
17080182000.37-0.002-0.540.3580.370.3581018
17079318000.3720.0020.540.3520.3720.3521354
17078454000.3700.000.370.370.3713152
17077590000.370.0061.650.3640.370.36414000
17074998000.3640.0041.110.3680.3680.36438
17074134000.3600.000.360.360.360
17073270000.3600.000.360.360.360
17072406000.360.012.860.350.360.345999925044
17071542000.35-0.002-0.570.350.350.351813
17068950000.3520.0020.570.3520.3520.352984
17068086000.35-0.002-0.570.350.3660.354110
17067222000.352-0.008-2.220.34599990.3520.34599992500
17066358000.36-0.01-2.700.350.3640.3421189
17065494000.3700.000.370.370.372800
17062902000.370.0041.090.3660.370.3524250
17062038000.36600.000.3520.3660.352234
17061174000.36600.000.3660.3660.3660
17060310000.36600.000.3660.3660.3523360
17059446000.366-0.002-0.540.3520.3680.3523223
17056854000.3680.0164.550.360.3680.3612930
17055990000.352-0.012-3.300.34399990.360.34399991131
17055126000.3640.0041.110.350.3640.3426625
17054262000.36-0.008-2.170.3580.360.34399994000
17053398000.3680.0082.220.3680.3680.3683000
17050806000.3600.000.360.360.360
17049942000.360.0020.560.3580.360.3585030
17049078000.35800.000.3580.3580.3580
17048214000.3580.01400014.070.34599990.3580.34599998922
17047350000.3439999-0.02-5.490.34399990.34399990.34399995000
17044758000.36400.000.3640.3640.3640
17043894000.3640.012.820.340.3680.349828
17043030000.3540.0144.120.350.360.3437877
17042166000.34-0.012-3.410.3520.3520.344244
17038710000.352-0.01-2.760.360.360.3521275
17037846000.362-0.006-1.630.360.370.3612988

Your Recent History

Delayed Upgrade Clock