GLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 22.855 | -0.19 | -0.82% | 23.165 | 23.225 | 22.81 | 2,500,534 |
| Sep 29 2023 | 23.045 | 0.12 | 0.52% | 23.03 | 23.145 | 22.92 | 2,425,170 |
| Sep 28 2023 | 22.925 | 0.04 | 0.15% | 22.90 | 22.995 | 22.555 | 3,074,924 |
| Sep 27 2023 | 22.89 | 0.28 | 1.22% | 22.56 | 22.995 | 22.52 | 3,173,851 |
| Sep 26 2023 | 22.615 | -0.35 | -1.52% | 22.835 | 22.90 | 22.46 | 4,085,239 |
| Sep 25 2023 | 22.965 | -0.16 | -0.67% | 23.05 | 23.285 | 22.68 | 3,097,875 |
| Sep 22 2023 | 23.12 | -0.37 | -1.58% | 23.33 | 23.405 | 22.97 | 4,688,266 |
| Sep 21 2023 | 23.49 | -0.34 | -1.43% | 23.405 | 23.67 | 23.125 | 6,406,242 |
| Sep 20 2023 | 23.83 | 0.69 | 3.0% | 23.135 | 24.005 | 23.115 | 8,247,826 |
| Sep 19 2023 | 23.135 | -0.15 | -0.62% | 22.725 | 23.235 | 22.51 | 9,072,000 |
| Sep 18 2023 | 23.28 | -3.19 | -12.05% | 24.60 | 25.01 | 22.93 | 22,477,716 |
| Sep 15 2023 | 26.47 | -0.09 | -0.34% | 26.635 | 26.71 | 26.195 | 8,658,686 |
| Sep 14 2023 | 26.56 | 0.36 | 1.39% | 26.26 | 26.73 | 26.065 | 3,758,214 |
| Sep 13 2023 | 26.195 | 0.25 | 0.94% | 26.05 | 26.31 | 25.91 | 2,495,307 |
| Sep 12 2023 | 25.95 | 0.23 | 0.91% | 25.84 | 26.185 | 25.695 | 3,553,753 |
| Sep 11 2023 | 25.715 | 0.43 | 1.72% | 25.50 | 25.825 | 25.485 | 2,341,679 |
| Sep 08 2023 | 25.28 | -0.14 | -0.53% | 25.375 | 25.455 | 24.95 | 2,868,375 |
| Sep 07 2023 | 25.415 | -0.12 | -0.45% | 25.45 | 25.65 | 25.345 | 1,942,377 |
| Sep 06 2023 | 25.53 | -0.15 | -0.58% | 25.60 | 25.79 | 25.175 | 3,258,077 |
| Sep 05 2023 | 25.68 | -0.16 | -0.6% | 25.745 | 25.855 | 25.32 | 2,986,036 |
| Sep 04 2023 | 25.835 | -0.44 | -1.67% | 26.12 | 26.305 | 25.82 | 2,830,095 |
| Sep 01 2023 | 26.275 | 0.06 | 0.23% | 26.285 | 26.42 | 26.11 | 1,955,133 |
| Aug 31 2023 | 26.215 | -0.16 | -0.59% | 26.45 | 26.58 | 26.215 | 2,850,840 |
| Aug 30 2023 | 26.37 | -0.01 | -0.04% | 26.45 | 26.63 | 26.36 | 1,926,183 |
| Aug 29 2023 | 26.38 | 0.13 | 0.5% | 26.35 | 26.625 | 26.325 | 2,224,285 |
| Aug 28 2023 | 26.25 | 0.34 | 1.29% | 26.10 | 26.345 | 25.955 | 1,991,740 |
| Aug 25 2023 | 25.915 | -0.03 | -0.1% | 25.95 | 26.145 | 25.905 | 1,717,962 |
| Aug 24 2023 | 25.94 | 0.10 | 0.37% | 26.00 | 26.14 | 25.875 | 1,691,727 |
| Aug 23 2023 | 25.845 | 0.24 | 0.96% | 26.00 | 26.425 | 25.81 | 3,777,861 |
| Aug 22 2023 | 25.60 | 0.16 | 0.61% | 25.585 | 25.87 | 25.525 | 2,014,076 |
| Aug 21 2023 | 25.445 | 0.14 | 0.55% | 25.375 | 25.74 | 25.34 | 1,715,393 |
| Aug 18 2023 | 25.305 | -0.18 | -0.69% | 25.315 | 25.52 | 25.025 | 2,910,260 |
| Aug 17 2023 | 25.48 | 0.07 | 0.28% | 25.385 | 25.705 | 25.375 | 2,063,394 |
| Aug 16 2023 | 25.41 | -0.09 | -0.35% | 25.40 | 25.59 | 25.295 | 2,023,438 |
| Aug 15 2023 | 25.50 | -0.11 | -0.43% | 25.745 | 25.795 | 25.42 | 2,091,402 |
| Aug 14 2023 | 25.61 | 0.07 | 0.29% | 25.44 | 25.81 | 25.405 | 1,851,665 |
| Aug 11 2023 | 25.535 | -0.05 | -0.18% | 25.555 | 25.655 | 25.485 | 2,335,513 |
| Aug 10 2023 | 25.58 | 0.13 | 0.53% | 25.635 | 25.815 | 25.555 | 3,209,088 |
| Aug 09 2023 | 25.445 | 0.33 | 1.31% | 25.535 | 25.70 | 25.425 | 3,420,633 |
| Aug 08 2023 | 25.115 | -0.44 | -1.7% | 25.15 | 25.33 | 24.58 | 5,594,164 |
| Aug 07 2023 | 25.55 | 0.16 | 0.61% | 25.505 | 25.71 | 25.33 | 2,869,236 |
| Aug 04 2023 | 25.395 | 0.57 | 2.28% | 25.00 | 25.555 | 24.87 | 6,164,367 |
| Aug 03 2023 | 24.83 | 0.83 | 3.48% | 24.21 | 24.94 | 24.14 | 6,766,901 |
| Aug 02 2023 | 23.995 | -0.27 | -1.11% | 23.985 | 24.22 | 23.765 | 4,005,217 |
| Aug 01 2023 | 24.265 | -0.45 | -1.82% | 24.73 | 24.835 | 24.20 | 3,461,767 |
| Jul 31 2023 | 24.715 | -0.01 | -0.04% | 24.795 | 25.05 | 24.61 | 3,184,033 |
| Jul 28 2023 | 24.725 | 0.18 | 0.73% | 24.735 | 24.97 | 24.71 | 3,386,393 |
| Jul 27 2023 | 24.545 | 0.14 | 0.57% | 24.59 | 25.135 | 24.445 | 4,787,302 |
| Jul 26 2023 | 24.405 | -0.26 | -1.03% | 24.555 | 24.685 | 24.145 | 2,919,427 |
| Jul 25 2023 | 24.66 | 0.15 | 0.61% | 24.655 | 24.745 | 24.52 | 2,122,653 |
| Jul 24 2023 | 24.51 | 0.52 | 2.15% | 23.885 | 24.59 | 23.805 | 3,201,438 |
| Jul 21 2023 | 23.995 | -0.11 | -0.46% | 24.095 | 24.265 | 23.925 | 2,017,258 |
| Jul 20 2023 | 24.105 | 0.21 | 0.86% | 23.95 | 24.27 | 23.935 | 2,801,879 |
| Jul 19 2023 | 23.90 | 0.04 | 0.15% | 23.98 | 24.08 | 23.685 | 2,175,413 |
| Jul 18 2023 | 23.865 | 0.04 | 0.19% | 23.85 | 23.91 | 23.51 | 2,283,987 |
| Jul 17 2023 | 23.82 | -0.10 | -0.4% | 23.845 | 24.09 | 23.69 | 2,363,702 |
| Jul 14 2023 | 23.915 | -0.29 | -1.18% | 24.195 | 24.385 | 23.915 | 2,842,333 |
| Jul 13 2023 | 24.20 | 0.48 | 2.02% | 23.72 | 24.33 | 23.625 | 3,844,535 |
| Jul 12 2023 | 23.72 | 0.18 | 0.79% | 23.535 | 23.89 | 23.47 | 3,461,519 |
| Jul 11 2023 | 23.535 | 0.29 | 1.25% | 23.405 | 23.60 | 23.18 | 2,986,814 |
| Jul 10 2023 | 23.245 | -0.06 | -0.26% | 23.165 | 23.485 | 22.965 | 2,334,944 |
| Jul 07 2023 | 23.305 | 0.24 | 1.04% | 23.00 | 23.425 | 22.90 | 2,826,683 |
| Jul 06 2023 | 23.065 | -0.87 | -3.63% | 23.645 | 23.645 | 22.965 | 5,589,618 |
| Jul 05 2023 | 23.935 | -0.06 | -0.25% | 23.93 | 24.16 | 23.735 | 3,117,280 |