GID

Egide Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Egide GID Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.026 -2.84% 0.889 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.881 0.85 0.89 0.889 0.915
more quote information »

GID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.9980.850.91269431,9290.0293.37%
1 Month0.940.9980.810.90213719,905-0.051-5.43%
3 Months1.241.2420.7750.95126841,166-0.351-28.31%
6 Months1.451.750.7751.3082,236-0.561-38.69%
1 Year1.5551.750.7751.3159,967-0.666-42.83%
3 Years1.091.750.411.1752,836-0.201-18.44%
5 Years2.742.790.411.3038,035-1.85-67.55%

GID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.889 -0.026 -2.84% 0.881 0.89 0.85 6,834
Jul 04 2022 0.915 -0.011 -1.19% 0.918 0.918 0.865 17,823
Jul 01 2022 0.926 -0.002 -0.22% 0.919 0.926 0.882 10,395
Jun 30 2022 0.928 0.024 2.65% 0.864 0.939 0.864 13,130
Jun 29 2022 0.904 -0.036 -3.83% 0.98 0.998 0.904 100,294
Jun 28 2022 0.94 0.07 8.05% 0.86 0.942 0.86 18,002
Jun 27 2022 0.87 0.018 2.11% 0.88 0.889 0.845 15,092
Jun 24 2022 0.852 -0.03 -3.4% 0.86 0.89 0.852 10,614
Jun 23 2022 0.882 -0.009 -1.01% 0.87 0.882 0.851 7,575
Jun 22 2022 0.891 0.001 0.11% 0.89 0.892 0.862 5,411
Jun 21 2022 0.89 0.011 1.25% 0.84 0.893 0.839 24,260
Jun 20 2022 0.879 0.009 1.03% 0.896 0.896 0.834 25,291
Jun 17 2022 0.87 -0.007 -0.8% 0.83 0.87 0.815 29,403
Jun 16 2022 0.877 -0.003 -0.34% 0.882 0.882 0.81 13,556
Jun 15 2022 0.88 0.02 2.33% 0.886 0.886 0.841 3,779
Jun 14 2022 0.86 -0.03 -3.37% 0.844 0.884 0.83 10,377
Jun 13 2022 0.89 -0.048 -5.12% 0.908 0.934 0.85 26,155
Jun 10 2022 0.938 -0.012 -1.26% 0.939 0.939 0.921 9,267
Jun 09 2022 0.95 0.027 2.93% 0.923 0.954 0.923 18,490
Jun 08 2022 0.923 -0.036 -3.75% 0.94 0.94 0.92 24,926
Jun 07 2022 0.959 0.017 1.8% 0.94 0.97 0.923 14,260
Jun 06 2022 0.942 -0.048 -4.85% 1.00 1.00 0.942 19,355
See More Historical Prices ยป
Your Recent History
EU
GID
Egide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 01:11:30