Egide Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Egide	GID	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.026	-2.84%	0.889	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.881	0.85	0.89	0.889	0.915

GID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.998	0.85	0.912694	31,929	0.029	3.37%
1 Month	0.94	0.998	0.81	0.902137	19,905	-0.051	-5.43%
3 Months	1.24	1.242	0.775	0.951268	41,166	-0.351	-28.31%
6 Months	1.45	1.75	0.775	1.30	82,236	-0.561	-38.69%
1 Year	1.555	1.75	0.775	1.31	59,967	-0.666	-42.83%
3 Years	1.09	1.75	0.41	1.17	52,836	-0.201	-18.44%
5 Years	2.74	2.79	0.41	1.30	38,035	-1.85	-67.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.889	-0.026	-2.84%	0.881	0.89	0.85	6,834
Jul 04 2022	0.915	-0.011	-1.19%	0.918	0.918	0.865	17,823
Jul 01 2022	0.926	-0.002	-0.22%	0.919	0.926	0.882	10,395
Jun 30 2022	0.928	0.024	2.65%	0.864	0.939	0.864	13,130
Jun 29 2022	0.904	-0.036	-3.83%	0.98	0.998	0.904	100,294
Jun 28 2022	0.94	0.07	8.05%	0.86	0.942	0.86	18,002
Jun 27 2022	0.87	0.018	2.11%	0.88	0.889	0.845	15,092
Jun 24 2022	0.852	-0.03	-3.4%	0.86	0.89	0.852	10,614
Jun 23 2022	0.882	-0.009	-1.01%	0.87	0.882	0.851	7,575
Jun 22 2022	0.891	0.001	0.11%	0.89	0.892	0.862	5,411
Jun 21 2022	0.89	0.011	1.25%	0.84	0.893	0.839	24,260
Jun 20 2022	0.879	0.009	1.03%	0.896	0.896	0.834	25,291
Jun 17 2022	0.87	-0.007	-0.8%	0.83	0.87	0.815	29,403
Jun 16 2022	0.877	-0.003	-0.34%	0.882	0.882	0.81	13,556
Jun 15 2022	0.88	0.02	2.33%	0.886	0.886	0.841	3,779
Jun 14 2022	0.86	-0.03	-3.37%	0.844	0.884	0.83	10,377
Jun 13 2022	0.89	-0.048	-5.12%	0.908	0.934	0.85	26,155
Jun 10 2022	0.938	-0.012	-1.26%	0.939	0.939	0.921	9,267
Jun 09 2022	0.95	0.027	2.93%	0.923	0.954	0.923	18,490
Jun 08 2022	0.923	-0.036	-3.75%	0.94	0.94	0.92	24,926
Jun 07 2022	0.959	0.017	1.8%	0.94	0.97	0.923	14,260
Jun 06 2022	0.942	-0.048	-4.85%	1.00	1.00	0.942	19,355