GENX

Generix Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Generix Group GENX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.16 03:21:34
Open Price Low Price High Price Close Price Prev Close
9.16 9.16 9.16 9.16
more quote information »

GENX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.249.248.228.6912,3800.9211.17%
1 Month9.209.248.228.724,999-0.04-0.43%
3 Months9.549.728.229.156,167-0.38-3.98%
6 Months9.2210.008.229.387,229-0.06-0.65%
1 Year6.6210.006.508.698,6162.5438.37%
3 Years3.3810.003.166.539,4805.78171.01%
5 Years3.0010.002.064.6311,7756.16205.33%

GENX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 9.16 0.00 0.0% 9.00 9.24 9.00 1,040
Nov 30 2021 9.16 0.30 3.39% 8.86 9.24 8.86 3,039
Nov 29 2021 8.86 0.22 2.55% 8.62 8.98 8.62 3,307
Nov 26 2021 8.64 -0.06 -0.69% 8.50 8.74 8.40 50,503
Nov 25 2021 8.70 0.46 5.58% 8.24 8.70 8.22 4,011
Nov 24 2021 8.24 0.00 0.0% 8.26 8.26 8.24 1,213
Nov 23 2021 8.24 -0.08 -0.96% 8.30 8.30 8.24 1,558
Nov 22 2021 8.32 -0.18 -2.12% 8.40 8.44 8.32 3,478
Nov 19 2021 8.50 -0.18 -2.07% 8.68 8.72 8.50 5,453
Nov 18 2021 8.68 -0.10 -1.14% 8.78 8.86 8.68 2,731
Nov 17 2021 8.78 -0.04 -0.45% 8.84 8.84 8.76 1,065
Nov 16 2021 8.82 -0.06 -0.68% 8.88 8.92 8.76 3,510
Nov 15 2021 8.88 0.00 0.0% 8.90 8.92 8.88 897
Nov 12 2021 8.88 0.00 0.0% 8.90 8.90 8.88 396
Nov 11 2021 8.88 -0.02 -0.22% 8.90 8.90 8.86 1,397
Nov 10 2021 8.90 0.00 0.0% 8.90 8.90 8.88 1,111
Nov 09 2021 8.90 -0.10 -1.11% 9.00 9.00 8.88 1,574
Nov 08 2021 9.00 -0.04 -0.44% 9.00 9.04 8.98 3,660
Nov 05 2021 9.04 -0.08 -0.88% 9.20 9.20 9.04 1,935
Nov 04 2021 9.12 -0.02 -0.22% 9.20 9.20 9.12 8,106
Nov 03 2021 9.14 -0.06 -0.65% 9.20 9.22 9.08 3,716
Nov 02 2021 9.20 0.00 0.0% 9.22 9.22 9.20 280
See More Historical Prices ยป
Your Recent History
EU
GENX
Generix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 08:55:38