ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grenobloise d Electronique et d Automatismes

Grenobloise d Electronique et d Automatismes (GEA)

97.50
-0.50
(-0.51%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-4.41176470588102102974799.55508475DE
43.53.723404255329410492.5188100.38918416DE
12-2.5-2.51001049012698.1055167DE
2611.0362694300596.5104907698.42138038DE
521112.716763005886.5104855197.21124151DE
156-2-2.0100502512699.5110755896.7943866DE
26012.114.16861826785.41207521998.75805344DE
DateCloseChangeChange %OpenHighLowVolume
171156060098-1-1.0199999878
171147420099-1-1.0099999915
1711387800100-1-0.9910210210077
171112860010100.0010210210151
171104220010100.0010210210115
17109558001011.51.5199.510399.5926
171086940099.50.50.5199.599.599.51
171078300099-1-1.0010010099104
1710523800100-1-0.991001001001
171043740010100.0010010110011
171035100010100.001011011011
171026460010100.0010110110123
171017820010100.0010110110126
17099190001011.51.51101104100745
170983260099.5-0.5-0.5099.599.599.51
17097462001007.58.11100101991680
170965980092.500.0092.592.592.51
170957340092.5-0.5-0.54939392.54
170931420093-1-1.069494932
17092278009400.009494941
170914140094-1-1.059595942
170905500095-1-1.0495959516
170896860096-2.5-2.54969796600
170870940098.555.3593.59993.5729
170862300093.50.50.549393.59325
17085366009300.009393931
17084502009300.009393931
17083638009300.009393931
170810460093-1-1.0694949324
17080182009411.08939491141
170793180093-0.5-0.5393939376
170784540093.50.50.5493.593.593.51
17077590009300.0092939299
17074998009300.009393931
17074134009300.009393931
17073270009300.009393931
170724060093-2-2.1194949325
17071542009511.0694959318
17068950009400.009494941
17068086009400.009494941
17067222009400.009494941
17066358009400.009494941
17065494009400.009494941
170629020094-3-3.09969694111
17062038009700.009797978
17061174009700.009797971
17060310009700.009797971
170594460097-0.5-0.5197.597.59711
170568540097.50.50.5297.597.597.51
17055990009700.009797971
17055126009700.009797971
17054262009700.009797971
17053398009711.0496.5979611
170508060096-0.5-0.529696962
170499420096.5-1.5-1.5397.597.596.526
170490780098-1.5-1.5199.599.59818
170482140099.500.0099.599.599.51
170473500099.53.53.6596.599.596.5121
17044758009611.05959693141
170438940095-5-5.00100100901591
1704303000100-1-0.99100100100201
170421660010111.0010110110157
170387100010044.179610196281
170378460096-0.5-0.5296.596.595.551

Your Recent History

Delayed Upgrade Clock