PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.62 | 6.74% | 9.816 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.816 | 9.816 | 9.196 |
GALP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.018 | 9.816 | 8.648 | 8.98 | 2,271,689 | 0.798 | 8.85% |
| 1 Month | 7.75 | 9.816 | 6.554 | 8.02 | 3,023,892 | 2.07 | 26.66% |
| 3 Months | 9.06 | 9.816 | 6.554 | 8.20 | 2,031,128 | 0.756 | 8.34% |
| 6 Months | 10.55 | 12.14 | 6.554 | 9.44 | 1,904,448 | -0.734 | -6.96% |
| 1 Year | 15.15 | 15.95 | 6.554 | 10.54 | 2,157,927 | -5.33 | -35.21% |
| 3 Years | 15.89 | 17.995 | 6.554 | 13.08 | 1,671,902 | -6.07 | -38.23% |
| 5 Years | 10.025 | 17.995 | 6.554 | 12.92 | 1,572,785 | -0.209 | -2.08% |
GALP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 9.196 | 0.34 | 3.89% | 8.95 | 9.232 | 8.95 | 1,886,468 |
| Nov 20 2020 | 8.852 | 0.03 | 0.36% | 8.82 | 8.948 | 8.78 | 1,644,445 |
| Nov 19 2020 | 8.82 | -0.17 | -1.89% | 8.91 | 8.91 | 8.648 | 2,577,960 |
| Nov 18 2020 | 8.99 | -0.03 | -0.31% | 9.018 | 9.09 | 8.898 | 2,350,640 |
| Nov 17 2020 | 9.018 | -0.12 | -1.29% | 9.114 | 9.114 | 8.74 | 2,963,037 |
| Nov 16 2020 | 9.136 | 0.49 | 5.62% | 8.80 | 9.26 | 8.71 | 3,150,805 |
| Nov 13 2020 | 8.65 | 0.01 | 0.12% | 8.45 | 8.72 | 8.42 | 1,908,824 |
| Nov 12 2020 | 8.64 | -0.17 | -1.97% | 8.602 | 8.74 | 8.40 | 2,129,826 |
| Nov 11 2020 | 8.814 | -0.06 | -0.68% | 8.99 | 9.102 | 8.768 | 2,736,758 |
| Nov 10 2020 | 8.874 | 0.61 | 7.43% | 8.30 | 9.054 | 8.128 | 4,737,584 |
| Nov 09 2020 | 8.26 | 1.22 | 17.4% | 7.152 | 8.26 | 7.086 | 5,073,099 |
| Nov 06 2020 | 7.036 | -0.12 | -1.7% | 7.132 | 7.176 | 6.976 | 2,443,688 |
| Nov 05 2020 | 7.158 | -0.19 | -2.59% | 7.30 | 7.308 | 7.102 | 3,034,176 |
| Nov 04 2020 | 7.348 | 0.00 | 0.0% | 7.348 | 7.348 | 7.348 | 0.00 |
| Nov 03 2020 | 7.348 | 0.05 | 0.71% | 7.40 | 7.482 | 7.272 | 2,014,997 |
| Nov 02 2020 | 7.296 | 0.34 | 4.92% | 6.96 | 7.296 | 6.804 | 3,372,834 |
| Oct 30 2020 | 6.954 | 0.13 | 1.96% | 6.79 | 6.986 | 6.746 | 2,872,410 |
| Oct 29 2020 | 6.82 | -0.04 | -0.61% | 6.878 | 7.02 | 6.554 | 3,935,188 |
| Oct 28 2020 | 6.862 | -0.54 | -7.27% | 7.30 | 7.30 | 6.788 | 5,072,436 |
| Oct 27 2020 | 7.40 | -0.35 | -4.47% | 7.75 | 7.842 | 7.358 | 2,677,593 |
| Oct 26 2020 | 7.746 | -0.40 | -4.89% | 8.01 | 8.058 | 7.676 | 1,867,571 |
