PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.266 | -2.79% | 9.264 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.53 | 9.152 | 9.558 | 9.264 | 9.53 |
GALP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.958 | 10.035 | 9.152 | 9.72 | 2,589,835 | -0.694 | -6.97% |
| 1 Month | 8.55 | 10.035 | 8.488 | 9.40 | 2,021,660 | 0.714 | 8.35% |
| 3 Months | 9.008 | 10.035 | 8.06 | 8.87 | 2,125,883 | 0.256 | 2.84% |
| 6 Months | 8.24 | 10.09 | 8.06 | 8.81 | 2,193,853 | 1.02 | 12.43% |
| 1 Year | 8.88 | 11.00 | 8.06 | 9.17 | 2,208,948 | 0.384 | 4.32% |
| 3 Years | 13.885 | 15.95 | 6.554 | 10.70 | 1,994,639 | -4.62 | -33.28% |
| 5 Years | 13.85 | 17.995 | 6.554 | 12.09 | 1,729,834 | -4.59 | -33.11% |
GALP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 9.264 | -0.27 | -2.79% | 9.53 | 9.558 | 9.152 | 2,199,941 |
| Jan 21 2022 | 9.53 | -0.04 | -0.46% | 9.43 | 9.634 | 9.388 | 2,929,163 |
| Jan 20 2022 | 9.574 | -0.25 | -2.56% | 9.78 | 9.81 | 9.482 | 2,633,942 |
| Jan 19 2022 | 9.826 | -0.05 | -0.47% | 9.938 | 10.025 | 9.77 | 2,647,922 |
| Jan 18 2022 | 9.872 | 0.05 | 0.47% | 9.908 | 10.035 | 9.856 | 2,793,607 |
| Jan 17 2022 | 9.826 | 0.02 | 0.22% | 9.958 | 9.96 | 9.76 | 1,944,539 |
| Jan 14 2022 | 9.804 | -0.03 | -0.26% | 9.81 | 9.892 | 9.578 | 2,289,705 |
| Jan 13 2022 | 9.83 | 0.01 | 0.12% | 9.798 | 9.868 | 9.70 | 1,689,304 |
| Jan 12 2022 | 9.818 | 0.23 | 2.44% | 9.634 | 9.818 | 9.622 | 2,580,157 |
| Jan 11 2022 | 9.584 | 0.15 | 1.59% | 9.434 | 9.584 | 9.344 | 2,123,977 |
| Jan 10 2022 | 9.434 | 0.08 | 0.9% | 9.452 | 9.484 | 9.378 | 2,254,735 |
| Jan 07 2022 | 9.35 | 0.06 | 0.65% | 9.33 | 9.418 | 9.258 | 1,857,679 |
| Jan 06 2022 | 9.29 | -0.01 | -0.13% | 9.184 | 9.34 | 9.138 | 1,617,564 |
| Jan 05 2022 | 9.302 | 0.12 | 1.35% | 9.228 | 9.37 | 9.176 | 2,281,213 |
| Jan 04 2022 | 9.178 | 0.45 | 5.13% | 8.85 | 9.178 | 8.85 | 3,209,569 |
| Jan 03 2022 | 8.73 | 0.21 | 2.46% | 8.55 | 8.732 | 8.55 | 1,711,917 |
| Dec 31 2021 | 8.52 | 0.01 | 0.12% | 8.50 | 8.57 | 8.488 | 665,911 |
| Dec 30 2021 | 8.51 | -0.03 | -0.33% | 8.54 | 8.608 | 8.51 | 1,129,648 |
| Dec 29 2021 | 8.538 | -0.07 | -0.84% | 8.598 | 8.63 | 8.494 | 1,537,148 |
| Dec 28 2021 | 8.61 | 0.01 | 0.12% | 8.60 | 8.692 | 8.542 | 1,423,010 |
| Dec 27 2021 | 8.60 | 0.08 | 0.94% | 8.55 | 8.60 | 8.494 | 1,112,494 |
