Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galp Energia Sgps | GALP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.73 | 12.58 | 12.835 | 12.665 | 12.69 |
GALP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.685 | 13.005 | 12.55 | 12.79 | 1,375,498 | -0.02 | -0.16% |
1 Month | 12.67 | 13.095 | 12.195 | 12.66 | 1,692,476 | -0.005 | -0.04% |
3 Months | 10.82 | 13.095 | 10.74 | 11.88 | 2,165,077 | 1.85 | 17.05% |
6 Months | 10.05 | 13.095 | 9.168 | 10.90 | 2,536,271 | 2.62 | 26.02% |
1 Year | 9.79 | 13.095 | 9.168 | 10.90 | 2,798,969 | 2.88 | 29.37% |
3 Years | 13.89 | 14.715 | 6.554 | 10.07 | 2,456,925 | -1.23 | -8.82% |
5 Years | 16.155 | 17.995 | 6.554 | 11.45 | 2,052,218 | -3.49 | -21.6% |
GALP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 12.665 | -0.03 | -0.2% | 12.73 | 12.835 | 12.58 | 1,803,821 |
Jan 26 2023 | 12.69 | 0.07 | 0.55% | 12.655 | 12.705 | 12.565 | 1,645,712 |
Jan 25 2023 | 12.62 | -0.18 | -1.41% | 12.815 | 12.89 | 12.55 | 1,147,004 |
Jan 24 2023 | 12.80 | -0.21 | -1.58% | 12.93 | 12.955 | 12.755 | 1,501,423 |
Jan 23 2023 | 13.005 | 0.17 | 1.32% | 12.78 | 13.005 | 12.78 | 1,218,265 |
Jan 20 2023 | 12.835 | 0.28 | 2.19% | 12.685 | 12.835 | 12.665 | 1,365,084 |
Jan 19 2023 | 12.56 | -0.15 | -1.18% | 12.49 | 12.64 | 12.41 | 1,468,953 |
Jan 18 2023 | 12.71 | 0.15 | 1.19% | 12.57 | 12.72 | 12.515 | 1,745,500 |
Jan 17 2023 | 12.56 | -0.22 | -1.72% | 12.74 | 12.775 | 12.405 | 2,657,023 |
Jan 16 2023 | 12.78 | -0.08 | -0.62% | 12.845 | 12.965 | 12.775 | 841,285 |
Jan 13 2023 | 12.86 | 0.04 | 0.35% | 12.84 | 13.045 | 12.825 | 1,597,645 |
Jan 12 2023 | 12.815 | 0.22 | 1.71% | 12.65 | 12.825 | 12.65 | 1,989,813 |
Jan 11 2023 | 12.60 | 0.05 | 0.44% | 12.545 | 12.70 | 12.515 | 1,427,851 |
Jan 10 2023 | 12.545 | -0.04 | -0.28% | 12.53 | 12.61 | 12.47 | 1,149,142 |
Jan 09 2023 | 12.58 | -0.04 | -0.32% | 12.59 | 12.765 | 12.56 | 2,216,775 |
Jan 06 2023 | 12.62 | 0.00 | 0.04% | 12.69 | 12.75 | 12.605 | 1,446,548 |
Jan 05 2023 | 12.615 | 0.34 | 2.73% | 12.265 | 12.615 | 12.24 | 2,710,016 |
Jan 04 2023 | 12.28 | -0.49 | -3.84% | 12.50 | 12.51 | 12.195 | 3,228,602 |
Jan 03 2023 | 12.77 | -0.12 | -0.93% | 12.945 | 13.095 | 12.73 | 2,251,977 |
Jan 02 2023 | 12.89 | 0.28 | 2.22% | 12.63 | 12.975 | 12.63 | 994,704 |
Dec 30 2022 | 12.61 | -0.11 | -0.83% | 12.67 | 12.765 | 12.61 | 1,246,204 |
Dec 29 2022 | 12.715 | 0.02 | 0.16% | 12.61 | 12.785 | 12.59 | 1,262,016 |
Dec 28 2022 | 12.695 | -0.03 | -0.2% | 12.695 | 12.865 | 12.63 | 1,434,239 |