PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.076 | -0.81% | 9.31 | 9.148 | 9.392 | 9.36 | 9.386 | 11:45:08 |
GALP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.384 | 9.40 | 8.804 | 9.14 | 1,905,020 | -0.074 | -0.79% |
| 1 Month | 10.67 | 10.71 | 8.804 | 9.92 | 1,718,048 | -1.36 | -12.75% |
| 3 Months | 9.70 | 12.14 | 8.804 | 10.59 | 2,026,837 | -0.39 | -4.02% |
| 6 Months | 14.075 | 14.715 | 7.738 | 10.39 | 2,563,326 | -4.77 | -33.85% |
| 1 Year | 13.31 | 15.95 | 7.738 | 11.73 | 2,024,095 | -4.00 | -30.05% |
| 3 Years | 14.10 | 17.995 | 7.738 | 13.69 | 1,589,588 | -4.79 | -33.97% |
| 5 Years | 10.395 | 17.995 | 7.738 | 12.99 | 1,561,484 | -1.09 | -10.44% |
GALP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 9.386 | 0.11 | 1.21% | 9.344 | 9.40 | 9.272 | 1,947,430 |
| Aug 04 2020 | 9.274 | 0.15 | 1.64% | 9.158 | 9.35 | 9.15 | 1,733,855 |
| Aug 03 2020 | 9.124 | 0.22 | 2.52% | 8.978 | 9.13 | 8.804 | 1,451,910 |
| Jul 31 2020 | 8.90 | -0.19 | -2.07% | 9.24 | 9.24 | 8.884 | 2,224,353 |
| Jul 30 2020 | 9.088 | -0.31 | -3.34% | 9.384 | 9.384 | 9.038 | 2,167,552 |
| Jul 29 2020 | 9.402 | -0.19 | -1.94% | 9.598 | 9.668 | 9.372 | 2,360,985 |
| Jul 28 2020 | 9.588 | -0.54 | -5.3% | 10.185 | 10.185 | 9.588 | 2,865,471 |
| Jul 27 2020 | 10.125 | -0.23 | -2.17% | 10.38 | 10.38 | 10.12 | 2,158,325 |
| Jul 24 2020 | 10.35 | 0.00 | 0.0% | 10.25 | 10.455 | 10.235 | 1,970,811 |
| Jul 23 2020 | 10.35 | -0.07 | -0.67% | 10.485 | 10.54 | 10.295 | 1,524,448 |
| Jul 22 2020 | 10.42 | -0.20 | -1.88% | 10.585 | 10.695 | 10.395 | 1,658,408 |
| Jul 21 2020 | 10.62 | 0.28 | 2.76% | 10.36 | 10.62 | 10.295 | 1,810,026 |
| Jul 20 2020 | 10.335 | -0.07 | -0.63% | 10.37 | 10.42 | 10.235 | 1,173,041 |
| Jul 17 2020 | 10.40 | -0.05 | -0.48% | 10.365 | 10.48 | 10.365 | 915,228 |
| Jul 16 2020 | 10.45 | 0.00 | 0.0% | 10.39 | 10.545 | 10.345 | 1,695,115 |
| Jul 15 2020 | 10.45 | -0.13 | -1.23% | 10.625 | 10.645 | 10.39 | 1,602,190 |
| Jul 14 2020 | 10.58 | 0.07 | 0.71% | 10.405 | 10.58 | 10.365 | 1,280,154 |
| Jul 13 2020 | 10.505 | 0.04 | 0.38% | 10.565 | 10.60 | 10.40 | 946,926 |
| Jul 10 2020 | 10.465 | 0.04 | 0.43% | 10.365 | 10.505 | 10.285 | 1,370,567 |
| Jul 09 2020 | 10.42 | -0.27 | -2.48% | 10.67 | 10.71 | 10.42 | 1,504,160 |
| Jul 08 2020 | 10.685 | 0.07 | 0.61% | 10.56 | 10.75 | 10.50 | 1,769,575 |
| Jul 07 2020 | 10.62 | 0.07 | 0.66% | 10.47 | 10.675 | 10.41 | 2,020,023 |
| Jul 06 2020 | 10.55 | 0.17 | 1.59% | 10.39 | 10.63 | 10.39 | 1,213,622 |
