PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.052 | 0.58% | 8.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.912 | 8.876 | 9.074 | 8.96 | 8.908 |
GALP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 9.074 | 8.086 | 8.52 | 3,328,621 | 0.60 | 7.18% |
| 1 Month | 8.488 | 9.074 | 8.086 | 8.46 | 2,670,320 | 0.472 | 5.56% |
| 3 Months | 9.456 | 9.58 | 8.086 | 8.53 | 2,079,362 | -0.496 | -5.25% |
| 6 Months | 9.796 | 10.44 | 8.086 | 9.21 | 2,082,288 | -0.836 | -8.53% |
| 1 Year | 8.20 | 11.00 | 6.554 | 9.01 | 2,267,720 | 0.76 | 9.27% |
| 3 Years | 16.50 | 17.265 | 6.554 | 11.27 | 1,919,232 | -7.54 | -45.7% |
| 5 Years | 11.73 | 17.995 | 6.554 | 12.37 | 1,679,873 | -2.77 | -23.61% |
GALP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 8.908 | 0.00 | 0.0% | 8.908 | 8.908 | 8.908 | 0.00 |
| Sep 23 2021 | 8.908 | 0.12 | 1.39% | 8.85 | 9.004 | 8.798 | 3,418,954 |
| Sep 22 2021 | 8.786 | 0.50 | 6.01% | 8.39 | 8.798 | 8.374 | 3,776,686 |
| Sep 21 2021 | 8.288 | 0.03 | 0.34% | 8.292 | 8.436 | 8.252 | 2,032,455 |
| Sep 20 2021 | 8.26 | 0.00 | -0.05% | 8.16 | 8.276 | 8.086 | 1,738,443 |
| Sep 17 2021 | 8.264 | -0.14 | -1.67% | 8.36 | 8.426 | 8.264 | 5,676,569 |
| Sep 16 2021 | 8.404 | 0.05 | 0.62% | 8.396 | 8.48 | 8.33 | 3,053,761 |
| Sep 15 2021 | 8.352 | 0.13 | 1.61% | 8.218 | 8.422 | 8.206 | 4,257,244 |
| Sep 14 2021 | 8.22 | -0.14 | -1.72% | 8.146 | 8.276 | 8.146 | 2,909,380 |
| Sep 13 2021 | 8.364 | 0.15 | 1.85% | 8.246 | 8.396 | 8.24 | 3,812,326 |
| Sep 10 2021 | 8.212 | -0.03 | -0.32% | 8.28 | 8.31 | 8.188 | 1,798,033 |
| Sep 09 2021 | 8.238 | -0.14 | -1.62% | 8.36 | 8.36 | 8.216 | 1,990,594 |
| Sep 08 2021 | 8.374 | -0.07 | -0.88% | 8.41 | 8.478 | 8.32 | 2,334,001 |
| Sep 07 2021 | 8.448 | -0.07 | -0.82% | 8.514 | 8.544 | 8.44 | 1,806,664 |
| Sep 06 2021 | 8.518 | 0.04 | 0.42% | 8.514 | 8.534 | 8.462 | 1,287,455 |
| Sep 03 2021 | 8.482 | -0.13 | -1.49% | 8.596 | 8.618 | 8.458 | 2,045,605 |
| Sep 02 2021 | 8.61 | 0.01 | 0.14% | 8.562 | 8.62 | 8.46 | 2,733,974 |
| Sep 01 2021 | 8.598 | -0.08 | -0.88% | 8.744 | 8.842 | 8.598 | 2,924,157 |
| Aug 31 2021 | 8.674 | 0.04 | 0.49% | 8.654 | 8.69 | 8.562 | 3,185,799 |
| Aug 30 2021 | 8.632 | 0.01 | 0.07% | 8.652 | 8.732 | 8.612 | 1,213,626 |
| Aug 27 2021 | 8.626 | 0.15 | 1.79% | 8.488 | 8.626 | 8.452 | 1,410,679 |
| Aug 26 2021 | 8.474 | 0.04 | 0.43% | 8.39 | 8.492 | 8.35 | 1,381,408 |
| Aug 25 2021 | 8.438 | -0.09 | -1.08% | 8.524 | 8.54 | 8.406 | 1,176,795 |
