Galp Energia Sgps Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Galp Energia Sgps	GALP	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-0.2%	12.665	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.73	12.58	12.835	12.665	12.69

GALP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.685	13.005	12.55	12.79	1,375,498	-0.02	-0.16%
1 Month	12.67	13.095	12.195	12.66	1,692,476	-0.005	-0.04%
3 Months	10.82	13.095	10.74	11.88	2,165,077	1.85	17.05%
6 Months	10.05	13.095	9.168	10.90	2,536,271	2.62	26.02%
1 Year	9.79	13.095	9.168	10.90	2,798,969	2.88	29.37%
3 Years	13.89	14.715	6.554	10.07	2,456,925	-1.23	-8.82%
5 Years	16.155	17.995	6.554	11.45	2,052,218	-3.49	-21.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	12.665	-0.03	-0.2%	12.73	12.835	12.58	1,803,821
Jan 26 2023	12.69	0.07	0.55%	12.655	12.705	12.565	1,645,712
Jan 25 2023	12.62	-0.18	-1.41%	12.815	12.89	12.55	1,147,004
Jan 24 2023	12.80	-0.21	-1.58%	12.93	12.955	12.755	1,501,423
Jan 23 2023	13.005	0.17	1.32%	12.78	13.005	12.78	1,218,265
Jan 20 2023	12.835	0.28	2.19%	12.685	12.835	12.665	1,365,084
Jan 19 2023	12.56	-0.15	-1.18%	12.49	12.64	12.41	1,468,953
Jan 18 2023	12.71	0.15	1.19%	12.57	12.72	12.515	1,745,500
Jan 17 2023	12.56	-0.22	-1.72%	12.74	12.775	12.405	2,657,023
Jan 16 2023	12.78	-0.08	-0.62%	12.845	12.965	12.775	841,285
Jan 13 2023	12.86	0.04	0.35%	12.84	13.045	12.825	1,597,645
Jan 12 2023	12.815	0.22	1.71%	12.65	12.825	12.65	1,989,813
Jan 11 2023	12.60	0.05	0.44%	12.545	12.70	12.515	1,427,851
Jan 10 2023	12.545	-0.04	-0.28%	12.53	12.61	12.47	1,149,142
Jan 09 2023	12.58	-0.04	-0.32%	12.59	12.765	12.56	2,216,775
Jan 06 2023	12.62	0.00	0.04%	12.69	12.75	12.605	1,446,548
Jan 05 2023	12.615	0.34	2.73%	12.265	12.615	12.24	2,710,016
Jan 04 2023	12.28	-0.49	-3.84%	12.50	12.51	12.195	3,228,602
Jan 03 2023	12.77	-0.12	-0.93%	12.945	13.095	12.73	2,251,977
Jan 02 2023	12.89	0.28	2.22%	12.63	12.975	12.63	994,704
Dec 30 2022	12.61	-0.11	-0.83%	12.67	12.765	12.61	1,246,204
Dec 29 2022	12.715	0.02	0.16%	12.61	12.785	12.59	1,262,016
Dec 28 2022	12.695	-0.03	-0.2%	12.695	12.865	12.63	1,434,239