PLUS1
5.912
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC plc | FTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.912 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.912 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 4.951 - 8.764 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 5.912 € | EUR |
Period:
Draw Mode:
TechnipFMC News
Loading Messages....
TechnipFMC Discussion Forums - FTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2021 | 06:37 | - | THNPY shares finally hit today. |
| 1/27/2021 | 08:37 | - | Looks like we should break that 12 dollar |
| 10/31/2020 | 15:15 | - | [b]JUST IN: $FTI[/b] Comprehensive non-correlated Technicfmc Plc $FTI |
| 10/05/2020 | 04:55 | - | TechnipFMC Announces Executive Leadership Changes |
| 5/20/2019 | 12:51 | - | [b]News: $FTI[/b] TechnipFMC to Address Attendees at the |
| 4/25/2017 | 02:43 | - | Bounce today?!?!? |
| 10/21/2016 | 05:33 | - | FTI: SEC news release: |
| 10/21/2016 | 04:46 | - | FMC Technologies Inc., SEC Admin Proceeding: |
| 10/19/2016 | 07:52 | - | FMC Technologies shares look attractive with earnings expected |
| 2/17/2016 | 04:35 | - | FMC Technologies ($FTI) reported a steep decline in |
Historical FTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 6.10 | 6.33 | 4.951 | 5.71 | 3,073,796 | -0.188 | -3.08% |
| 1 Year | 6.738 | 8.764 | 4.951 | 6.16 | 2,321,347 | -0.826 | -12.26% |
| 3 Years | 20.18 | 25.60 | 4.40 | 9.13 | 2,396,658 | -14.27 | -70.7% |
| 5 Years | 28.74 | 29.17 | 4.40 | 14.02 | 2,062,638 | -22.83 | -79.43% |
