PLUS1
5.164
-0.056 (-1.07%)
-0.056 (-1.07%)
Upgrade to Real-Time
Market Closed
| Volume | 3,304,552 |
|
|||||
| News | - | ||||||
| Day High | 5.196 | Low High |
|||||
| Day Low | 4.951 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC plc | FTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.056 | -1.07% | 5.164 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.951 | 5.196 | 5.164 | 5.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,527 | 3,304,552 | - | 4.951 - 10.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:39 | 644 | 5.164 € | EUR |
Period:
Draw Mode:
TechnipFMC News
Loading Messages....
TechnipFMC Discussion Forums - FTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2021 | 06:37 | - | THNPY shares finally hit today. |
| 1/27/2021 | 08:37 | - | Looks like we should break that 12 dollar |
| 10/31/2020 | 15:15 | - | [b]JUST IN: $FTI[/b] Comprehensive non-correlated Technicfmc Plc $FTI |
| 10/05/2020 | 04:55 | - | TechnipFMC Announces Executive Leadership Changes |
| 5/20/2019 | 12:51 | - | [b]News: $FTI[/b] TechnipFMC to Address Attendees at the |
| 4/25/2017 | 02:43 | - | Bounce today?!?!? |
| 10/21/2016 | 05:33 | - | FTI: SEC news release: |
| 10/21/2016 | 04:46 | - | FMC Technologies Inc., SEC Admin Proceeding: |
| 10/19/2016 | 07:52 | - | FMC Technologies shares look attractive with earnings expected |
| 2/17/2016 | 04:35 | - | FMC Technologies ($FTI) reported a steep decline in |
Historical FTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.654 | 5.67 | 4.951 | 5.18 | 3,068,763 | -0.49 | -8.67% |
| 1 Month | 6.396 | 6.656 | 4.951 | 5.77 | 2,336,028 | -1.23 | -19.26% |
| 3 Months | 5.314 | 6.918 | 4.951 | 6.06 | 2,266,178 | -0.15 | -2.82% |
| 6 Months | 7.30 | 8.764 | 4.951 | 6.45 | 2,007,048 | -2.14 | -29.26% |
| 1 Year | 7.178 | 10.60 | 4.951 | 7.12 | 2,539,983 | -2.01 | -28.06% |
| 3 Years | 21.23 | 25.60 | 4.40 | 10.71 | 2,234,910 | -16.07 | -75.68% |
| 5 Years | 33.99 | 33.99 | 4.40 | 15.65 | 1,995,147 | -28.83 | -84.81% |
