PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC plc | FTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -1.14% | 6.044 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.082 | 5.976 | 6.154 | 6.044 | 6.114 |
FTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.006 | 6.28 | 5.896 | 6.06 | 3,234,548 | 0.038 | 0.63% |
| 1 Month | 5.296 | 6.28 | 5.158 | 5.82 | 2,513,682 | 0.748 | 14.12% |
| 3 Months | 6.748 | 6.75 | 4.951 | 5.72 | 2,453,630 | -0.704 | -10.43% |
| 6 Months | 6.338 | 6.918 | 4.951 | 5.84 | 2,244,564 | -0.294 | -4.64% |
| 1 Year | 10.15 | 10.21 | 4.951 | 6.66 | 2,511,428 | -4.11 | -40.45% |
| 3 Years | 20.98 | 25.60 | 4.40 | 10.15 | 2,273,917 | -14.94 | -71.19% |
| 5 Years | 32.56 | 33.40 | 4.40 | 15.21 | 2,011,241 | -26.52 | -81.44% |
FTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 6.044 | -0.07 | -1.14% | 6.082 | 6.154 | 5.976 | 2,346,052 |
| Jan 18 2022 | 6.114 | 0.16 | 2.72% | 5.98 | 6.27 | 5.98 | 3,918,003 |
| Jan 17 2022 | 5.952 | -0.08 | -1.29% | 6.05 | 6.10 | 5.896 | 1,592,904 |
| Jan 14 2022 | 6.03 | 0.01 | 0.1% | 5.93 | 6.05 | 5.93 | 4,071,886 |
| Jan 13 2022 | 6.024 | -0.09 | -1.44% | 6.02 | 6.07 | 5.948 | 2,699,821 |
| Jan 12 2022 | 6.112 | 0.26 | 4.44% | 6.006 | 6.28 | 6.006 | 5,531,768 |
| Jan 11 2022 | 5.852 | -0.10 | -1.71% | 5.836 | 5.878 | 5.408 | 9,201,154 |
| Jan 10 2022 | 5.954 | 0.03 | 0.57% | 5.964 | 6.058 | 5.886 | 1,534,112 |
| Jan 07 2022 | 5.92 | -0.02 | -0.27% | 5.962 | 6.01 | 5.836 | 1,125,537 |
| Jan 06 2022 | 5.936 | 0.07 | 1.23% | 5.666 | 6.06 | 5.63 | 2,431,768 |
| Jan 05 2022 | 5.864 | 0.06 | 1.03% | 5.836 | 6.018 | 5.74 | 3,579,074 |
| Jan 04 2022 | 5.804 | 0.21 | 3.75% | 5.64 | 5.916 | 5.614 | 3,279,441 |
| Jan 03 2022 | 5.594 | 0.36 | 6.88% | 5.234 | 5.622 | 5.232 | 2,332,152 |
| Dec 31 2021 | 5.234 | 0.01 | 0.27% | 5.204 | 5.26 | 5.204 | 288,494 |
| Dec 30 2021 | 5.22 | -0.04 | -0.84% | 5.254 | 5.272 | 5.158 | 1,410,608 |
| Dec 29 2021 | 5.264 | -0.14 | -2.52% | 5.406 | 5.442 | 5.26 | 1,429,720 |
| Dec 28 2021 | 5.40 | 0.06 | 1.12% | 5.34 | 5.48 | 5.34 | 1,797,938 |
| Dec 27 2021 | 5.34 | 0.03 | 0.49% | 5.30 | 5.372 | 5.236 | 1,175,737 |
| Dec 24 2021 | 5.314 | -0.06 | -1.04% | 5.34 | 5.354 | 5.312 | 183,691 |
| Dec 23 2021 | 5.37 | 0.04 | 0.71% | 5.318 | 5.388 | 5.318 | 1,336,178 |
| Dec 22 2021 | 5.332 | 0.02 | 0.38% | 5.296 | 5.354 | 5.256 | 2,274,435 |
| Dec 21 2021 | 5.312 | 0.28 | 5.61% | 5.116 | 5.316 | 5.088 | 4,240,578 |
| Dec 20 2021 | 5.03 | -0.20 | -3.86% | 5.06 | 5.13 | 4.955 | 2,270,533 |
