PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC plc | FTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.912 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.912 |
FTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 5.34 | 6.28 | 5.158 | 5.88 | 3,382,963 | 0.572 | 10.71% |
| 1 Year | 7.882 | 8.11 | 4.951 | 5.94 | 2,409,205 | -1.97 | -24.99% |
| 3 Years | 22.29 | 25.60 | 4.40 | 8.88 | 2,470,107 | -16.38 | -73.48% |
| 5 Years | 23.74 | 29.17 | 4.40 | 13.77 | 2,070,876 | -17.83 | -75.1% |
FTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 24 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 23 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 22 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 21 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 20 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 17 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 16 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 15 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 14 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 13 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 10 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 09 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 08 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 07 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 06 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 03 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 02 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| Jun 01 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| May 31 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
| May 30 2022 | 5.912 | 0.00 | 0.0% | 5.912 | 5.912 | 5.912 | 0.00 |
