PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SA | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.065 | 0.13% | 48.57 | 48.955 | 48.45 | 48.815 | 48.505 | 11:39:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 48.56 | 48.72 | 0.16 | 0.33% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,401 | 2,315,053 | - | 42.65 - 52.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:57 | 155 | 48.57 € | EUR |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2020 | 02:37 | Business Wire | Total construira la première centrale solaire de très grande.. |
| 1/15/2020 | 02:37 | Business Wire | Total : Principaux Indicateurs |
| 1/14/2020 | 17:11 | Dow Jones News | Total Reports Tripped Compressor at Port Arthur Refinery |
| 1/14/2020 | 06:47 | Dow Jones News | Total Transfers Finance Department to Paris From London Due.. |
| 1/07/2020 | 13:29 | Dow Jones News | Apache, Total Find Oil in South America -- 2nd Update |
| 1/07/2020 | 11:02 | Dow Jones News | Apache Finds Oil in South America Offshore Block -- Update |
| 1/07/2020 | 10:44 | Dow Jones News | Shares of Apache Soar on Oil Find in South America |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.895 | 49.965 | 48.345 | 48.90 | 4,443,823 | -1.33 | -2.66% |
| 1 Month | 48.955 | 50.93 | 48.345 | 49.61 | 4,047,852 | -0.385 | -0.79% |
| 3 Months | 47.77 | 50.93 | 46.275 | 48.68 | 4,632,393 | 0.80 | 1.67% |
| 6 Months | 48.465 | 50.93 | 42.65 | 47.07 | 5,179,038 | 0.105 | 0.22% |
| 1 Year | 47.77 | 52.27 | 42.65 | 48.09 | 5,509,539 | 0.80 | 1.67% |
| 3 Years | 47.75 | 56.82 | 42.225 | 47.43 | 11,396,633 | 0.82 | 1.72% |
| 5 Years | 43.16 | 56.82 | 35.21 | 46.30 | 9,565,613 | 5.41 | 12.53% |
