PLUS1
32.25
-0.75 (-2.27%)
-0.75 (-2.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SA | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.75 | -2.27% | 32.25 | 31.02 | 32.33 | 31.94 | 33.00 | 12:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 32.00 | 32.29 | 0.29 | 0.9% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 44,754 | 15,675,420 | - | 21.12 - 51.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:57 | 2,000 | 32.25 € | EUR |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2020 | 14:15 | Dow Jones News | TOTAL S.A.: Statement in Compliance With the Article 223-16.. |
| 3/26/2020 | 13:45 | Business Wire | TOTAL S.A.: Statement in Compliance With the Article 223-16.. |
| 3/24/2020 | 03:02 | Dow Jones News | Companies Race for Cash to Tide Themselves Over in Virus.. |
| 3/23/2020 | 13:41 | Dow Jones News | Companies Race for Cash in Coronavirus Crisis -- 3rd Update |
| 3/23/2020 | 11:53 | Dow Jones News | Companies Race for Cash in Coronavirus Crisis -- 2nd Update |
| 3/23/2020 | 11:35 | Dow Jones News | Total to Provide France's Health-Care Staff With Gasoline.. |
| 3/23/2020 | 11:08 | Dow Jones News | Total ADRs Up 13%; Cutting Capex More Than $3 Billion |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 33.12 | 23.77 | 30.42 | 20,444,474 | 8.25 | 34.38% |
| 1 Month | 38.50 | 40.345 | 21.12 | 30.13 | 19,119,376 | -6.25 | -16.23% |
| 3 Months | 49.955 | 50.93 | 21.12 | 36.08 | 10,383,096 | -17.71 | -35.44% |
| 6 Months | 47.115 | 50.93 | 21.12 | 40.04 | 7,390,698 | -14.87 | -31.55% |
| 1 Year | 49.75 | 51.44 | 21.12 | 43.39 | 6,599,624 | -17.50 | -35.18% |
| 3 Years | 45.855 | 56.82 | 21.12 | 46.64 | 11,778,505 | -13.61 | -29.67% |
| 5 Years | 46.67 | 56.82 | 21.12 | 45.76 | 9,701,604 | -14.42 | -30.9% |
