PLUS1
27.055
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SE | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.055 | 02:15:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 27.055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.80 | 28.00 | 0.20 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 27.055 € | EUR |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 03:45 | Business Wire | France: Total Obtains 20% of the Volumes of the Latest.. |
| 10/27/2020 | 03:32 | Business Wire | Lanzatech, Total et L’Oréal annoncent une première mondiale.. |
| 10/26/2020 | 06:22 | Dow Jones News | Electric Vehicle Charging: ChargeUp Europe, Voice of the.. |
| 10/26/2020 | 05:52 | Business Wire | Electric Vehicle Charging: ChargeUp Europe, Voice of the.. |
| 10/26/2020 | 04:12 | Dow Jones News | BP, Shell, ENI Among Companies Partnering to Develop North.. |
| 10/21/2020 | 05:54 | Dow Jones News | Tullow Shares Soar as Uganda Approves $575 Million Asset.. |
| 10/21/2020 | 05:08 | Dow Jones News | Total Says No Sale Process Under Way for Resins Business |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.035 | 28.50 | 27.055 | 27.71 | 6,582,720 | -0.98 | -3.5% |
| 1 Month | 29.015 | 30.16 | 27.055 | 28.64 | 6,447,716 | -1.96 | -6.76% |
| 3 Months | 32.83 | 34.715 | 27.055 | 30.77 | 5,812,581 | -5.78 | -17.59% |
| 6 Months | 32.00 | 39.44 | 27.055 | 32.75 | 6,804,791 | -4.95 | -15.45% |
| 1 Year | 47.77 | 50.93 | 21.12 | 35.56 | 7,572,543 | -20.72 | -43.36% |
| 3 Years | 46.59 | 56.82 | 21.12 | 45.10 | 12,147,388 | -19.54 | -41.93% |
| 5 Years | 44.39 | 56.82 | 21.12 | 44.72 | 9,723,876 | -17.34 | -39.05% |
