FP

Total Stock Price

34.33
0.285 (0.84%)
34.33
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SE FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.285 0.84% 34.33 34.16 34.73 34.27 34.045 21:01:47
Bid Price Ask Price Spread Spread % News
34.20 34.70 0.50 1.44% - -
Stock Trades Traded Volume Average Volume 52 Week Range
31,145 6,711,056 - 21.12 - 50.93
Last Trade Time Type Quantity Stock Price Currency
11:37:22 809 34.33 € EUR

Total News

Date Time Source News Article
7/15/202002:58Dow Jones NewsTotal: Main indicators
7/15/202002:28Business WireTotal : Principaux indicateurs
7/14/202002:51Dow Jones NewsTotal: Results of the Option to Receive the Final 2019..
7/14/202002:21Business WireTotal: Résultat de l’option pour le paiement en actions du..
7/08/202007:40Dow Jones NewsTOTAL: Statement in Compliance With the Article 223-16 of..
7/08/202007:10Business WireTOTAL : Déclaration au titre de l'article 223-16 du..
7/07/202005:02Dow Jones NewsAtos SE to Partner With Total on Technology for Carbon..

Total Discussion Forums - FP

No Forum Threads FoundAdd a New Thread

Historical FP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.30534.74532.2533.706,488,9100.0250.07%
1 Month35.75536.57532.2534.827,070,476-1.43-3.99%
3 Months29.8239.4429.3534.147,996,4654.5115.12%
6 Months48.9049.1521.1234.469,774,435-14.57-29.8%
1 Year50.2050.9321.1238.877,453,167-15.87-31.61%
3 Years43.3656.8221.1245.7312,054,339-9.03-20.83%
5 Years45.14556.8221.1245.109,806,984-10.82-23.96%
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:58:12