PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total | FP | Euronext | Common Stock | FR0000120271 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.87 | +1.85% | 47.785 | 48.025 | 47.34 | 47.445 | 46.915 | 11:40:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.73 | 47.9 | 0.17 | 0.35% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,843 | 7,418,150 | - | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:00 | 200 | 47.79 € | EUR |
Total Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 111.15B € | 2.33B | 0 € | 2.00 | 23.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.44 € | 0.00% | - | - |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2019 | 09:19 | Dow Jones News | Equinor Makes Gas Discovery in Norwegian Sea |
| 1/16/2019 | 06:11 | Dow Jones News | Thirty Companies Pledge $1 Billion to Reduce Plastic Waste |
| 1/16/2019 | 05:45 | Business Wire | Total becomes founding member of the new global alliance for.. |
| 1/16/2019 | 05:45 | Business Wire | Total devient membre fondateur de la nouvelle alliance.. |
| 1/15/2019 | 10:58 | Dow Jones News | Total Plans Dutch Offshore Gas-Field Sale -Reuters |
| 1/15/2019 | 02:35 | Business Wire | TOTAL: Main Indicators |
| 1/15/2019 | 02:35 | Business Wire | TOTAL: Principaux indicateurs |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 48.025 | 0 | 0.0000 | 0 | 7M | 0 | - | - |
| 1 Month | 0 | 48.025 | 0 | 0.0000 | 0 | 7M | 0 | - | - |
| 3 Months | 0 | 48.025 | 0 | 0.0000 | 0 | 7M | 0 | - | - |
| 6 Months | 0 | 48.025 | 0 | 0.0000 | 0 | 7M | 0 | - | - |
| 1 Year | 0 | 48.025 | 0 | 0.0000 | 0 | 7M | 0 | - | - |
| 3 Years | 0 | 48.025 | 0 | 0.0000 | 0 | 7M | 0 | - | - |
| 5 Years | 0 | 48.025 | 0 | 0.0000 | 0 | 7M | 0 | - | - |
