PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SA | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.81 | -1.75% | 45.605 | 46.35 | 45.36 | 46.35 | 46.415 | 07:28:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 45.605 | 45.615 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,761 | 1,321,120 | - | 42.65 - 54.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:28:07 | 506 | 45.605 € | EUR |
Total Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 105.99B € | 2.33B | 0.00 € | 2.00 | 23.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.44 € | 0.00% | - | - |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2019 | 05:46 | Business Wire | Deutsche Post DHL Group et Total renforcent leur.. |
| 10/14/2019 | 00:22 | Dow Jones News | France's Total Agrees to Acquire 37.4% of India's Adani Gas |
| 10/13/2019 | 23:04 | Business Wire | Total étend son partenariat avec Adani pour approvisionner.. |
| 10/13/2019 | 22:30 | Dow Jones News | Oil and Gas Companies Turn to AI to Cut Costs -- Journal.. |
| 10/11/2019 | 14:24 | Dow Jones News | Eni Planning Oil and Gas Exploration in Cyprus Waters Next.. |
| 10/11/2019 | 13:13 | Dow Jones News | Total Reports Valve Leak at Port Arthur, Texas, Refinery |
| 10/10/2019 | 12:37 | Dow Jones News | Total Wins Offshore Block in Brazil With Qatar Petroleum,.. |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.5 | 46.48 | 44.32 | 45.3601 | 5M | 1.105 | 2.48% |
| 1 Month | 48.04 | 49.58 | 44.32 | 47.1329 | 6M | -2.435 | -5.07% |
| 3 Months | 48.465 | 49.58 | 42.65 | 45.9179 | 6M | -2.86 | -5.90% |
| 6 Months | 49.98 | 51.19 | 42.65 | 47.2348 | 6M | -4.375 | -8.75% |
| 1 Year | 53 | 54.02 | 42.65 | 48.2799 | 6M | -7.395 | -13.95% |
| 3 Years | 43.535 | 56.82 | 41.825 | 47.3347 | 11M | 2.07 | 4.75% |
| 5 Years | 44.835 | 56.82 | 35.21 | 46.1373 | 10M | 0.77 | 1.72% |
