PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.595 | 1.23% | 48.79 | 48.82 | 48.31 | 48.50 | 48.20 | 07:39:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 48.78 | 48.80 | 0.015 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,953 | 1,185,096 | - | 44.78 - 56.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:39:38 | 2 | 48.79 € | EUR |
Total Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 113.49B € | 2.33B | 0.00 € | 2.00 | 24.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.44 € | 0.00% | - | - |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/15/2019 | 22:20 | Dow Jones News | Oil Search Revises Annual Capex Target -- Update |
| 7/15/2019 | 02:35 | Business Wire | TOTAL: Principaux indicateurs |
| 7/11/2019 | 05:01 | Dow Jones News | Germany's Kion Forms Battery Joint Venture with BMZ Holding |
| 7/10/2019 | 20:10 | Dow Jones News | Tellurian Finalizes Driftwood LNG Agreements With Total |
| 7/10/2019 | 02:54 | Dow Jones News | Total Sells U.K. Assets to Petrogas for $635 Million |
| 7/10/2019 | 02:35 | Business Wire | Royaume-Uni : Total cède des actifs à Petrogas |
| 7/09/2019 | 06:30 | Business Wire | Total et IFPEN s’allient pour accélérer la R&D sur la.. |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.955 | 50.13 | 47.83 | 48.5226 | 5M | -1.165 | -2.33% |
| 1 Month | 48.9 | 50.67 | 47.83 | 49.2122 | 4M | -0.11 | -0.22% |
| 3 Months | 48.8 | 50.67 | 45.96 | 48.2173 | 6M | -0.01 | -0.02% |
| 6 Months | 47.055 | 52.27 | 45.96 | 48.9936 | 6M | 1.735 | 3.69% |
| 1 Year | 52.45 | 56.82 | 44.775 | 50.0974 | 6M | -3.66 | -6.98% |
| 3 Years | 43.2 | 56.82 | 40.53 | 47.2212 | 11M | 5.59 | 12.94% |
| 5 Years | 51.32 | 56.82 | 35.21 | 46.2218 | 10M | -2.53 | -4.93% |
