PLUS1
38.975
0.665 (1.74%)
0.665 (1.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SE | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.665 | 1.74% | 38.975 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.55 | 38.065 | 39.09 | 38.975 | 38.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.94 | 38.995 | 0.055 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38,014 | 7,987,796 | - | 21.12 - 43.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:41 | 300 | 38.975 € | EUR |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 05:15 | Dow Jones News | Total: the Coalition for the Energy of the Future Unveils.. |
| 2/23/2021 | 04:45 | Business Wire | Total : La Coalition pour l’énergie de demain dévoile sept.. |
| 2/23/2021 | 03:02 | Dow Jones News | Total Farms Down 2 Portfolios of Renewable Assets in France.. |
| 2/23/2021 | 02:58 | Dow Jones News | Total Sells 50% Stakes in Two Renewables Portfolios |
| 2/23/2021 | 02:32 | Business Wire | Total Farms Down 2 Portfolios of Renewable Assets in France.. |
| 2/19/2021 | 12:56 | Dow Jones News | Capital Increase Reserved for Employees of The TOTAL Group.. |
| 2/19/2021 | 12:26 | Business Wire | Augmentation de capital réservée aux salariés du groupe.. |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 39.09 | 36.00 | 37.40 | 8,946,768 | 1.58 | 4.21% |
| 1 Month | 35.765 | 39.09 | 33.91 | 35.67 | 8,811,633 | 3.21 | 8.98% |
| 3 Months | 35.75 | 39.09 | 33.91 | 36.30 | 7,457,979 | 3.23 | 9.02% |
| 6 Months | 32.57 | 39.09 | 24.51 | 33.19 | 7,869,870 | 6.41 | 19.67% |
| 1 Year | 43.37 | 43.69 | 21.12 | 33.01 | 8,810,032 | -4.40 | -10.13% |
| 3 Years | 47.475 | 56.82 | 21.12 | 42.37 | 6,798,241 | -8.50 | -17.9% |
| 5 Years | 39.49 | 56.82 | 21.12 | 44.39 | 9,754,118 | -0.515 | -1.3% |
