FP

Total Stock Price

39.14
0.125 (0.32%)
39.14

Low
24.51

52 Week Range

High
42.19

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SE FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price Last Traded
0.125 0.32% 39.14 11:40:00
Open Price Low Price High Price Close Price Prev Close
39.09 38.72 39.42 39.14 39.015
Bid Price Ask Price Spread News
39.05 39.15 0.10 - -
Trades Volume Avg Volume 52 Week Range
26,168 6,125,235 - 24.51 - 42.19
Last Trade Time Type Quantity Stock Price Currency
11:38:09 2,620 39.14 € EUR

Total News

Total Discussion Forums - FP

No Forum Threads FoundAdd a New Thread

Historical FP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2839.4236.5137.646,864,7700.862.25%
1 Month38.98539.4236.36537.526,061,3350.1550.4%
3 Months34.5342.1934.13538.577,111,3864.6113.35%
6 Months27.43542.1927.1236.757,902,56411.7142.66%
1 Year32.9042.1924.5134.627,362,9406.2418.97%
3 Years51.8456.8221.1241.906,818,164-12.70-24.5%
5 Years42.2156.8221.1244.399,805,711-3.07-7.27%
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 19:52:43