Total Stock Price - FP

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total FP Euronext Common Stock FR0000120271
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.87 +1.85% 47.785 48.025 47.34 47.445 46.915 11:40:01
Bid Price Ask Price Spread Spread % News
47.73 47.9 0.17 0.35% - -
Stock Trades Traded Volume Average Volume 52 Week Range
24,843 7,418,150 - - - -
Last Trade Time Type Quantity Stock Price Currency
11:40:00 200 47.79 € EUR

Total Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
111.15B € 2.33B 0 € 2.00 23.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 2.44 € 0.00% - -

more financials information »

Total News

Date Time Source News Article
1/16/201909:19Dow Jones NewsEquinor Makes Gas Discovery in Norwegian Sea
1/16/201906:11Dow Jones NewsThirty Companies Pledge $1 Billion to Reduce Plastic Waste
1/16/201905:45Business WireTotal becomes founding member of the new global alliance for..
1/16/201905:45Business WireTotal devient membre fondateur de la nouvelle alliance..
1/15/201910:58Dow Jones NewsTotal Plans Dutch Offshore Gas-Field Sale -Reuters
1/15/201902:35Business WireTOTAL: Main Indicators
1/15/201902:35Business WireTOTAL: Principaux indicateurs

Total Discussion Forums - FP

No Forum Threads FoundAdd a New Thread

Historical FP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week048.02500.000007M0--
1 Month048.02500.000007M0--
3 Months048.02500.000007M0--
6 Months048.02500.000007M0--
1 Year048.02500.000007M0--
3 Years048.02500.000007M0--
5 Years048.02500.000007M0--
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:52:41