PLUS1
39.14
0.125 (0.32%)
0.125 (0.32%)
Upgrade to Real-Time
Market Closed
Low
24.51
High
42.19
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SE | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.125 | 0.32% | 39.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.09 | 38.72 | 39.42 | 39.14 | 39.015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 39.05 | 39.15 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26,168 | 6,125,235 | - | 24.51 - 42.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:09 | 2,620 | 39.14 € | EUR |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 12:38 | Business Wire | Total Capital International vient de publier son rapport.. |
| 5/06/2021 | 12:34 | Business Wire | Total Capital vient de publier son rapport financier annuel.. |
| 5/06/2021 | 03:15 | Dow Jones News | Angola: Total Starts Production From Zinia Phase 2,.. |
| 5/06/2021 | 02:45 | Business Wire | Angola: Total Starts Production From Zinia Phase 2,.. |
| 5/05/2021 | 14:17 | Dow Jones News | TOTAL SE: Statement in compliance with the article 223-16 of.. |
| 5/05/2021 | 13:47 | Business Wire | TOTAL SE: Statement in compliance with the article 223-16 of.. |
| 5/05/2021 | 06:50 | Dow Jones News | Total Revives Papua New Guinea LNG Project |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 39.42 | 36.51 | 37.64 | 6,864,770 | 0.86 | 2.25% |
| 1 Month | 38.985 | 39.42 | 36.365 | 37.52 | 6,061,335 | 0.155 | 0.4% |
| 3 Months | 34.53 | 42.19 | 34.135 | 38.57 | 7,111,386 | 4.61 | 13.35% |
| 6 Months | 27.435 | 42.19 | 27.12 | 36.75 | 7,902,564 | 11.71 | 42.66% |
| 1 Year | 32.90 | 42.19 | 24.51 | 34.62 | 7,362,940 | 6.24 | 18.97% |
| 3 Years | 51.84 | 56.82 | 21.12 | 41.90 | 6,818,164 | -12.70 | -24.5% |
| 5 Years | 42.21 | 56.82 | 21.12 | 44.39 | 9,805,711 | -3.07 | -7.27% |
