PLUS1
34.33
0.285 (0.84%)
0.285 (0.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SE | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.285 | 0.84% | 34.33 | 34.16 | 34.73 | 34.27 | 34.045 | 21:01:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.20 | 34.70 | 0.50 | 1.44% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 31,145 | 6,711,056 | - | 21.12 - 50.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:22 | 809 | 34.33 € | EUR |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/15/2020 | 02:58 | Dow Jones News | Total: Main indicators |
| 7/15/2020 | 02:28 | Business Wire | Total : Principaux indicateurs |
| 7/14/2020 | 02:51 | Dow Jones News | Total: Results of the Option to Receive the Final 2019.. |
| 7/14/2020 | 02:21 | Business Wire | Total: Résultat de l’option pour le paiement en actions du.. |
| 7/08/2020 | 07:40 | Dow Jones News | TOTAL: Statement in Compliance With the Article 223-16 of.. |
| 7/08/2020 | 07:10 | Business Wire | TOTAL : Déclaration au titre de l'article 223-16 du.. |
| 7/07/2020 | 05:02 | Dow Jones News | Atos SE to Partner With Total on Technology for Carbon.. |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.305 | 34.745 | 32.25 | 33.70 | 6,488,910 | 0.025 | 0.07% |
| 1 Month | 35.755 | 36.575 | 32.25 | 34.82 | 7,070,476 | -1.43 | -3.99% |
| 3 Months | 29.82 | 39.44 | 29.35 | 34.14 | 7,996,465 | 4.51 | 15.12% |
| 6 Months | 48.90 | 49.15 | 21.12 | 34.46 | 9,774,435 | -14.57 | -29.8% |
| 1 Year | 50.20 | 50.93 | 21.12 | 38.87 | 7,453,167 | -15.87 | -31.61% |
| 3 Years | 43.36 | 56.82 | 21.12 | 45.73 | 12,054,339 | -9.03 | -20.83% |
| 5 Years | 45.145 | 56.82 | 21.12 | 45.10 | 9,806,984 | -10.82 | -23.96% |
