PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SA | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.195 | 0.41% | 47.82 | 48.51 | 47.81 | 48.00 | 47.625 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.805 | 48.11 | 0.305 | 0.63% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 22,336 | 5,660,681 | - | 42.65 - 52.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:52 | 47 | 47.82 € | EUR |
Total Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 111.23B € | 2.33B | 0.00 € | 2.00 | 23.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.44 € | 0.00% | - | - |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/13/2019 | 14:01 | Business Wire | Total : Réduction du capital par voie d’annulation d’actions.. |
| 12/12/2019 | 09:19 | Dow Jones News | Chevron Approves High-Pressure Anchor Project in Gulf of.. |
| 12/12/2019 | 08:39 | Business Wire | États-Unis : Total investit dans deux projets en eaux.. |
| 12/12/2019 | 05:10 | Business Wire | TOTAL S.A . : Déclaration au titre de l'article 223-16 du.. |
| 12/10/2019 | 11:43 | Dow Jones News | Total Details Plans to Develop Waha Concessions in Libya |
| 12/10/2019 | 11:10 | Business Wire | Libye : accord entre la NOC et Total sur la participation du.. |
| 12/10/2019 | 08:15 | Business Wire | TOTAL S.A . : Déclaration au titre de l'article 223-16 du.. |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.405 | 48.51 | 46.93 | 47.66 | 4,119,486 | 0.415 | 0.88% |
| 1 Month | 49.395 | 49.65 | 46.275 | 48.02 | 4,596,076 | -1.58 | -3.19% |
| 3 Months | 48.11 | 49.71 | 44.36 | 47.56 | 5,060,814 | -0.29 | -0.6% |
| 6 Months | 46.94 | 50.67 | 42.65 | 47.08 | 5,259,635 | 0.88 | 1.87% |
| 1 Year | 48.145 | 52.27 | 42.65 | 47.89 | 5,686,600 | -0.325 | -0.68% |
| 3 Years | 46.775 | 56.82 | 42.225 | 47.42 | 11,378,750 | 1.05 | 2.23% |
| 5 Years | 40.765 | 56.82 | 35.21 | 46.19 | 9,650,787 | 7.06 | 17.31% |
