FP

Total Stock Price

38.975
0.665 (1.74%)
38.975
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SE FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price Last Traded
0.665 1.74% 38.975 11:40:00
Open Price Low Price High Price Close Price Prev Close
38.55 38.065 39.09 38.975 38.31
Bid Price Ask Price Spread News
38.94 38.995 0.055 - -
Trades Volume Avg Volume 52 Week Range
38,014 7,987,796 - 21.12 - 43.69
Last Trade Time Type Quantity Stock Price Currency
11:37:41 300 38.975 € EUR

Total News

Total Discussion Forums - FP

No Forum Threads FoundAdd a New Thread

Historical FP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4039.0936.0037.408,946,7681.584.21%
1 Month35.76539.0933.9135.678,811,6333.218.98%
3 Months35.7539.0933.9136.307,457,9793.239.02%
6 Months32.5739.0924.5133.197,869,8706.4119.67%
1 Year43.3743.6921.1233.018,810,032-4.40-10.13%
3 Years47.47556.8221.1242.376,798,241-8.50-17.9%
5 Years39.4956.8221.1244.399,754,118-0.515-1.3%
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 00:05:53