PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total | FP | Euronext | Common Stock | FR0000120271 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.565 | 1.16% | 49.17 | 49.35 | 48.41 | 48.44 | 48.61 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 48.85 | 49.28 | 0.43 | 0.87% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 27,353 | 9,836,069 | - | 44.78 - 56.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:36 | 9,515 | 49.17 € | EUR |
Total Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 114.37B € | 2.33B | 0 € | 2.00 | 24.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.44 € | 0.00% | - | - |
Total News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2019 | 03:56 | Dow Jones News | Uganda Agrees New Oil Tariff With Pipeline Investors |
| 5/14/2019 | 09:26 | Business Wire | Total : États-Unis : démarrage de la production de GNL au.. |
| 5/13/2019 | 03:02 | Dow Jones News | Total SA Buys Into Clean-Power Future -- WSJ |
| 5/11/2019 | 08:29 | Dow Jones News | Oil Giant Total SA Goes Further in Liquefied Natural Gas.. |
| 5/09/2019 | 12:15 | Business Wire | Total: Déclaration des Transactions sur Actions Propres |
| 5/08/2019 | 05:35 | Business Wire | TOTAL S.A.: Statement in Compliance with the Article 223-16.. |
| 5/07/2019 | 03:42 | Dow Jones News | Subscribers: Disregard Total SA Headlines, Article on.. |
Total Discussion Forums - FP
No Forum Threads FoundAdd a New Thread
Historical FP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.11 | 49.345 | 46.64 | 47.5039 | 5M | 10M | 6M | 2.06 | 4.37% |
| 1 Month | 51.3 | 51.44 | 46.48 | 48.4147 | 5M | 10M | 7M | -2.13 | -4.15% |
| 3 Months | 49.41 | 52.27 | 46.48 | 49.7257 | 4M | 18M | 6M | -0.24 | -0.49% |
| 6 Months | 50.1 | 52.27 | 44.775 | 48.7351 | 2M | 18M | 6M | -0.93 | -1.86% |
| 1 Year | 53.48 | 56.82 | 44.775 | 50.8493 | 2M | 25M | 6M | -4.31 | -8.06% |
| 3 Years | 43.3 | 56.82 | 39.025 | 47.0072 | 2M | 4B | 11M | 5.87 | 13.56% |
| 5 Years | 51.83 | 56.82 | 35.21 | 46.2661 | 759k | 4B | 10M | -2.66 | -5.13% |
