FP

Total Historical Data

FP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 22 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 21 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 20 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 19 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 16 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 15 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 14 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 13 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 12 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 09 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 08 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 07 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 06 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 05 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 02 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jul 01 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 30 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 29 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 28 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 25 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 24 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 23 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 22 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 21 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 18 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 17 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 16 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 15 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 14 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 11 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 10 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 09 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 08 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 07 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 04 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 03 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 02 2021 39.69 0.87 2.24% 39.155 39.69 39.065 6,476,694
Jun 01 2021 38.82 0.91 2.41% 38.19 39.01 38.11 5,737,898
May 31 2021 37.905 -0.24 -0.63% 38.19 38.20 37.81 3,784,945
May 28 2021 38.145 0.10 0.26% 38.305 38.305 37.915 3,778,193
May 27 2021 38.045 -0.43 -1.1% 38.21 38.39 38.045 10,773,976
May 26 2021 38.47 0.14 0.37% 38.325 38.535 38.065 3,996,706
May 25 2021 38.33 -0.71 -1.82% 39.215 39.25 38.30 4,614,236
May 24 2021 39.04 0.04 0.1% 39.00 39.05 38.65 2,131,708
May 21 2021 39.00 0.45 1.18% 38.645 39.01 38.45 5,191,318
May 20 2021 38.545 -1.15 -2.9% 38.445 38.565 37.98 5,630,563
May 19 2021 39.695 0.00 0.0% 39.695 39.695 39.695 0.00
May 18 2021 39.695 -0.12 -0.29% 40.05 40.235 39.635 6,041,487
May 17 2021 39.81 0.06 0.15% 39.86 39.89 39.13 4,081,153
May 14 2021 39.75 0.94 2.42% 38.92 39.78 38.75 5,244,515
May 13 2021 38.81 -0.49 -1.25% 38.635 39.07 37.82 5,223,652
May 12 2021 39.30 0.88 2.29% 38.315 39.555 38.07 5,770,670
May 11 2021 38.42 -0.92 -2.34% 38.925 39.12 38.305 5,948,412
May 10 2021 39.34 0.29 0.74% 39.54 39.55 38.995 4,658,841
May 07 2021 39.05 -0.09 -0.23% 39.515 39.54 38.58 5,581,911
May 06 2021 39.14 0.13 0.32% 39.09 39.42 38.72 6,125,235
May 05 2021 39.015 1.35 3.58% 38.005 39.08 38.005 7,941,114
May 04 2021 37.665 0.42 1.14% 37.47 38.46 37.35 8,099,356
May 03 2021 37.24 0.41 1.13% 37.10 37.27 36.795 4,106,273
Apr 30 2021 36.825 -0.28 -0.74% 37.255 37.495 36.51 7,202,915
Apr 29 2021 37.10 -0.35 -0.92% 38.28 38.30 37.035 6,974,192
Apr 28 2021 37.445 0.66 1.78% 37.065 37.715 36.925 5,547,579
Apr 27 2021 36.79 -0.07 -0.19% 36.975 37.075 36.665 5,038,308
Apr 26 2021 36.86 0.09 0.23% 36.73 37.035 36.365 4,853,080
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 01:05:57