Total Historical Data - FP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SA FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.615 1.34% 46.455 46.75 45.92 46.30 45.84 11:40:00
more quote information »

FP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.0646.7544.3245.45975M1.3953.10%
1 Month48.549.5844.3247.04946M-2.045-4.22%
3 Months48.549.5842.6545.88786M-2.045-4.22%
6 Months49.9851.1942.6547.22846M-3.525-7.05%
1 Year5354.0242.6548.27466M-6.545-12.35%
3 Years43.8556.8241.82547.336411M2.6055.94%
5 Years44.5756.8235.2146.138010M1.8854.23%

FP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201945.84-0.58-1.24%45.3646.353,347,664
Oct 11 201946.415+1.12+2.47%45.5446.486,803,565
Oct 10 201945.295+0.41+0.92%44.4845.614,388,157
Oct 09 201944.88+0.41+0.92%44.3245.0254,213,242
Oct 08 201944.47-0.75-1.65%44.3945.1754,655,946
Oct 07 201945.215+0.22+0.48%44.3745.344,992,096
Oct 04 201945.00+0.09+0.20%44.55545.255,416,587
Oct 03 201944.91-0.55-1.20%44.3645.5556,439,103
Oct 02 201945.455-1.89-3.98%45.45547.1256,836,223
Oct 01 201947.34-0.55-1.14%47.3448.125,162,622
Sep 30 201947.885+0.29+0.62%47.2047.9456,070,562
Sep 27 201947.59+0.21+0.44%46.91547.6258,383,407
Sep 26 201947.38+0.19+0.40%46.9047.603,982,105
Sep 25 201947.19-0.56-1.16%46.65547.2656,821,799
Sep 24 201947.745-0.92-1.89%47.55549.2456,678,815
Sep 23 201948.665-0.82-1.65%48.54549.544,798,758
Sep 20 201949.48+1.32+2.73%47.96549.5815,879,170
Sep 19 201948.165+0.14+0.30%47.42548.665,512,417
Sep 18 201948.02+0.17+0.34%47.5248.2755,558,885
Sep 17 201947.855+0.04+0.08%47.5148.9357,725,070
Sep 16 201947.815+1.24+2.65%47.57548.2958,801,197
See More Historical Prices »
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 19:01:51