FP

Total Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Total SE FP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.69
more quote information »

FP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

FP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 16 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 15 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 14 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 13 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 10 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 09 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 08 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 07 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 06 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 03 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 02 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Sep 01 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 31 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 30 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 27 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 26 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 25 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 24 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 23 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Aug 20 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
See More Historical Prices ยป
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 11:37:29