Total Historical Data - FP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total FP Euronext Common Stock FR0000120271
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 0.57% 47.25 47.34 46.79 47.12 46.98 11:40:00
more quote information »

FP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.45548.55546.78547.58063M8M6M-0.205-0.43%
1 Month48.43549.99545.9647.72713M10M6M-1.185-2.45%
3 Months50.3851.245.9648.59093M10M6M-3.13-6.21%
6 Months48.60552.2744.77548.58932M18M6M-1.355-2.79%
1 Year51.856.8244.77550.48132M25M6M-4.55-8.78%
3 Years40.8956.8239.02547.07672M4B11M6.3615.55%
5 Years52.556.8235.2146.2501759k4B10M-5.25-10.00%

FP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201947.25+0.27+0.57%46.78547.3355,936,906
Jun 13 201946.98+0.03+0.06%46.8347.455,782,706
Jun 12 201946.95-1.32-2.73%46.9547.9857,951,966
Jun 11 201948.27+0.02+0.04%47.75548.5557,268,737
Jun 10 201948.25+0.45+0.95%47.9548.273,300,164
Jun 07 201947.795+0.56+1.17%47.36548.025,916,268
Jun 06 201947.24+0.37+0.78%46.89547.4855,689,629
Jun 05 201946.875-0.35-0.73%46.6747.245,432,624
Jun 04 201947.22+0.51+1.09%46.29547.276,313,093
Jun 03 201946.71+0.07+0.15%45.9646.9355,637,607
May 31 201946.64-0.20-0.43%46.0146.647,720,273
May 30 201946.84+0.01+0.01%46.7547.6153,600,086
May 29 201946.835-0.69-1.44%46.4347.296,938,653
May 28 201947.52-0.33-0.69%47.5248.1458,622,164
May 27 201947.85+0.30+0.62%47.8148.082,927,814
May 24 201947.555+0.16+0.35%47.32548.0455,717,165
May 23 201947.39-1.62-3.30%47.29548.4957,811,701
May 22 201949.005-0.76-1.53%48.8049.605,875,158
May 21 201949.765+0.54+1.10%49.23549.805,670,628
May 20 201949.225+0.05+0.11%48.9549.9956,889,953
May 17 201949.17+0.57+1.16%48.40549.3459,836,069
May 16 201948.605+0.88+1.83%47.5048.6055,837,841
See More Historical Prices »
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 10:57:02