FLTU

Lyxor Asset Management L... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management Luxembourg SA FLTU Euronext Exchange Traded Fund LU2018761762 MUL LYXOR US CurveFlattening 2-10 UCITSETF ACC Capitalisation
  Price Change Change Percent Etf Price Last Traded
-0.38 -0.44% 85.55 11:35:00
Open Price Low Price High Price Close Price Previous Close
85.74 85.55 85.74 85.55 85.93
more quote information »

FLTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 85.55 -0.38 -0.44% 85.74 85.74 85.55 0
Nov 26 2020 85.93 0.05 0.05% 85.685 85.93 85.685 0
Nov 25 2020 85.885 -0.19 -0.21% 85.795 85.885 85.795 0
Nov 24 2020 86.07 -0.56 -0.65% 86.23 86.23 86.07 0
Nov 23 2020 86.63 0.14 0.16% 86.42 86.63 86.42 0
Nov 20 2020 86.49 0.00 0.0% 86.49 86.49 86.49 0
Nov 19 2020 86.49 0.24 0.28% 86.465 86.49 86.465 0
Nov 18 2020 86.245 -0.11 -0.13% 86.31 86.31 86.245 0
Nov 17 2020 86.355 0.00 0.0% 86.355 86.355 86.355 0
Nov 16 2020 86.355 -0.20 -0.23% 86.29 86.355 86.29 0
Nov 13 2020 86.55 0.09 0.1% 86.67 86.67 86.55 0
Nov 12 2020 86.46 0.01 0.01% 86.575 86.575 86.46 0
Nov 11 2020 86.45 0.36 0.41% 86.04 86.45 86.04 0
Nov 10 2020 86.095 -0.15 -0.17% 86.12 86.12 86.095 0
Nov 09 2020 86.24 0.00 0.0% 86.244 86.25 86.24 135
Nov 06 2020 86.24 -1.45 -1.65% 86.80 86.80 86.24 0
Nov 05 2020 87.685 0.00 0.0% 87.685 87.685 87.685 0
Nov 04 2020 87.685 0.59 0.67% 88.065 88.065 87.685 0
Nov 03 2020 87.10 -0.91 -1.03% 87.59 87.59 87.10 0
Nov 02 2020 88.005 0.07 0.08% 87.89 88.005 87.89 0
Oct 30 2020 87.935 0.00 0.0% 87.935 87.935 87.935 0
Oct 29 2020 87.935 0.48 0.55% 87.495 87.935 87.495 0
Oct 28 2020 87.45 0.56 0.64% 87.45 87.45 87.45 0
See More Historical Prices »
Your Recent History
EU
FLTU
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:39:53