Lyxor Asset Management L... Historical Data - FLTU

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management Luxembourg SA FLTU Euronext Ordinary Share LU2018761762 MUL LYXOR US CurveFlattening 2-10 UCITSETF ACC Capitalisation
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 0.07% 93.955 93.955 94.045 94.045 93.885 11:35:00
more quote information »

FLTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0094.0450.000.000.000.000.0%
1 Month95.21595.2693.95594.768-1.26-1.32%
3 Months92.70395.81591.13591.907341.251.35%
6 Months93.9195.81591.13592.751,0430.0450.05%
1 Year93.9195.81591.13592.751,0430.0450.05%
3 Years93.9195.81591.13592.751,0430.0450.05%
5 Years93.9195.81591.13592.751,0430.0450.05%

FLTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 93.885 -0.88 -0.92% 94.455 94.455 93.885 0.00
May 25 2020 94.76 0.03 0.03% 94.96 94.96 94.76 0.00
May 22 2020 94.735 0.52 0.55% 94.605 94.735 94.605 0.00
May 21 2020 94.215 0.60 0.64% 93.985 94.215 93.985 0.00
May 20 2020 93.615 -0.64 -0.68% 94.055 94.055 93.615 0.00
May 19 2020 94.255 -0.53 -0.56% 94.05 94.255 94.05 0.00
May 18 2020 94.785 -0.75 -0.79% 95.405 95.405 94.785 0.00
May 15 2020 95.535 -0.34 -0.35% 95.84 95.84 95.535 0.00
May 14 2020 95.875 0.65 0.68% 95.775 95.875 95.775 0.00
May 13 2020 95.225 0.50 0.53% 95.155 95.225 95.155 0.00
May 12 2020 94.72 -0.56 -0.58% 95.095 95.095 94.72 0.00
May 11 2020 95.275 0.34 0.36% 94.915 95.275 94.915 0.00
May 08 2020 94.935 -0.67 -0.7% 95.26 95.26 94.935 0.00
May 07 2020 95.60 0.26 0.27% 95.455 95.60 95.455 0.00
May 06 2020 95.34 -0.04 -0.04% 95.41 95.41 95.34 0.00
May 05 2020 95.375 0.56 0.59% 94.855 95.375 94.855 0.00
May 04 2020 94.815 0.06 0.06% 94.695 94.815 94.695 0.00
Apr 30 2020 94.755 -0.88 -0.92% 95.215 95.26 94.755 8
Apr 29 2020 95.635 0.01 0.01% 95.495 95.635 95.495 0.00
Apr 28 2020 95.625 0.05 0.05% 95.725 95.725 95.625 0.00
Apr 27 2020 95.575 -0.54 -0.56% 95.675 95.675 95.575 0.00
See More Historical Prices »
Your Recent History
EU
FLTU
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 17:08:50