FLTU

Lyxor Asset Management L... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management Luxembourg SA FLTU Euronext Exchange Traded Fund LU2018761762 MUL LYXOR US CurveFlattening 2-10 UCITSETF ACC Capitalisation
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 79.509 20:00:00
Open Price Low Price High Price Close Price Prev Close
79.509 79.509
more quote information »

FLTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 18 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 17 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 16 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 15 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 14 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 11 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 10 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 09 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 08 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 07 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 04 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 03 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 02 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
Jun 01 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
May 31 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
May 28 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
May 27 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
May 26 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
May 25 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
May 24 2021 79.509 0.00 0.0% 79.509 79.509 79.509 0
See More Historical Prices ยป
Your Recent History
EU
FLTU
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 20:28:19