Fermiere Du Casino Muni Cannes Historical Data - FCMC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Fermiere Du Casino Muni Cannes (FCMC)
Fermiere Du Casino Muni Cannes (FCMC) Historical

Fermiere Du Casino Muni Cannes (FCMC)

1,560.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1560	1560	1560	7	1560	DE
4	-30	-1.88679245283	1590	1590	1550	7	1559.16666667	DE
12	-140	-8.23529411765	1700	1740	1550	9	1577.32718894	DE
26	-90	-5.45454545455	1650	1740	1550	7	1612.63665595	DE
52	-140	-8.23529411765	1700	1810	1550	5	1655.69514238	DE
156	270	20.9302325581	1290	1810	1080	6	1450.12642986	DE
260	-40	-2.5	1600	1810	1000	6	1431.82953711	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	1560	0	0.00	1560	1560	1560	0
1713889800	1560	0	0.00	1560	1560	1560	0
1713803400	1560	0	0.00	1560	1560	1560	0
1713544200	1560	0	0.00	1560	1560	1560	7
1713457800	1560	0	0.00	1560	1560	1560	0
1713371400	1560	0	0.00	1560	1560	1560	2
1713285000	1560	0	0.00	1560	1560	1560	2
1713198600	1560	0	0.00	1560	1560	1560	5
1712939400	1560	0	0.00	1560	1560	1560	4
1712853000	1560	0	0.00	1560	1560	1560	5
1712766600	1560	0	0.00	1560	1560	1560	0
1712680200	1560	0	0.00	1560	1560	1560	0
1712593800	1560	10	0.65	1560	1560	1560	1
1712334600	1550	-10	-0.64	1550	1550	1550	12
1712248200	1560	-30	-1.89	1560	1560	1560	32
1712161800	1590	0	0.00	1590	1590	1590	0
1712075400	1590	0	0.00	1590	1590	1590	0
1711647000	1590	0	0.00	1590	1590	1590	2
1711560600	1590	0	0.00	1590	1590	1590	0
1711474200	1590	0	0.00	1590	1590	1590	0
1711387800	1590	0	0.00	1550	1590	1550	11
1711128600	1590	0	0.00	1570	1590	1570	2
1711042200	1590	0	0.00	1590	1590	1590	0
1710955800	1590	0	0.00	1590	1590	1590	0
1710869400	1590	0	0.00	1590	1590	1590	0
1710783000	1590	0	0.00	1590	1590	1590	1
1710523800	1590	0	0.00	1590	1590	1590	0
1710437400	1590	0	0.00	1590	1590	1590	0
1710351000	1590	0	0.00	1590	1590	1590	0
1710264600	1590	40	2.58	1590	1590	1590	1
1710178200	1550	-40	-2.52	1550	1550	1550	66
1709919000	1590	30	1.92	1590	1590	1590	1
1709832600	1560	-40	-2.50	1560	1560	1560	12
1709746200	1600	0	0.00	1600	1600	1600	0
1709659800	1600	0	0.00	1600	1600	1600	0
1709573400	1600	-50	-3.03	1600	1600	1600	28
1709314200	1650	0	0.00	1650	1650	1650	0
1709227800	1650	-50	-2.94	1650	1650	1650	6
1709141400	1700	0	0.00	1700	1700	1700	0
1709055000	1700	0	0.00	1700	1700	1700	0
1708968600	1700	0	0.00	1700	1700	1700	0
1708709400	1700	0	0.00	1700	1700	1700	0
1708623000	1700	0	0.00	1700	1700	1700	0
1708536600	1700	0	0.00	1700	1700	1700	0
1708450200	1700	0	0.00	1700	1700	1700	0
1708363800	1700	0	0.00	1700	1700	1700	0
1708104600	1700	10	0.59	1700	1700	1700	6
1708018200	1690	0	0.00	1690	1690	1690	0
1707931800	1690	0	0.00	1690	1690	1690	0
1707845400	1690	40	2.42	1690	1690	1690	1
1707759000	1650	0	0.00	1650	1650	1650	0
1707499800	1650	-70	-4.07	1650	1650	1650	3
1707413400	1720	0	0.00	1720	1720	1720	0
1707327000	1720	0	0.00	1720	1720	1720	0
1707240600	1720	0	0.00	1720	1720	1720	0
1707154200	1720	20	1.18	1740	1740	1720	6
1706895000	1700	0	0.00	1700	1700	1700	0
1706808600	1700	20	1.19	1700	1700	1700	1
1706722200	1680	0	0.00	1680	1680	1680	0
1706635800	1680	0	0.00	1680	1680	1680	1
1706549400	1680	-20	-1.18	1680	1680	1680	2
1706290200	1700	0	0.00	1700	1700	1700	0
1706203800	1700	0	0.00	1700	1700	1700	0

Fermiere Du Casino Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions