Esi Group Historical Data - ESI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Esi Group (ESI)
Esi Group (ESI) Historical

Esi Group (ESI)

154.00

0.00

(0.00%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	9.5	6.57439446367	144.5	155	144.5	6480	152.96175118	DE
52	77	100	77	155	74	5171	143.44646542	DE
156	102.8	200.78125	51.2	155	51	2564	109.36015655	DE
260	121.8	378.260869565	32.2	155	24.6	2997	72.00088378	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	154	0	0.00	154	154	154	0
1713457800	154	0	0.00	154	154	154	0
1713371400	154	0	0.00	154	154	154	0
1713285000	154	0	0.00	154	154	154	0
1713198600	154	0	0.00	154	154	154	0
1712939400	154	0	0.00	154	154	154	0
1712853000	154	0	0.00	154	154	154	0
1712766600	154	0	0.00	154	154	154	0
1712680200	154	0	0.00	154	154	154	0
1712593800	154	0	0.00	154	154	154	0
1712334600	154	0	0.00	154	154	154	0
1712248200	154	0	0.00	154	154	154	0
1712161800	154	0	0.00	154	154	154	0
1712075400	154	0	0.00	154	154	154	0
1711647000	154	0	0.00	154	154	154	0
1711560600	154	0	0.00	154	154	154	0
1711474200	154	0	0.00	154	154	154	0
1711387800	154	0	0.00	154	154	154	0
1711128600	154	0	0.00	154	154	154	0
1711042200	154	0	0.00	154	154	154	0
1710955800	154	0	0.00	154	154	154	0
1710869400	154	0	0.00	154	154	154	0
1710783000	154	0	0.00	154	154	154	0
1710523800	154	0	0.00	154	154	154	0
1710437400	154	0	0.00	154	154	154	0
1710351000	154	0	0.00	154	154	154	0
1710264600	154	0	0.00	154	154	154	0
1710178200	154	0	0.00	154	154	154	0
1709919000	154	0	0.00	154	154	154	0
1709832600	154	0	0.00	154	154	154	0
1709746200	154	0	0.00	154	154	154	0
1709659800	154	0	0.00	154	154	154	0
1709573400	154	0	0.00	154	154	154	0
1709314200	154	0	0.00	154	154	154	0
1709227800	154	0	0.00	154	154	154	0
1709141400	154	0	0.00	154	154	154	0
1709055000	154	0	0.00	154	154	154	0
1708968600	154	0	0.00	154	154	154	0
1708709400	154	0	0.00	154	154	154	0
1708623000	154	0	0.00	154	154	154	0
1708536600	154	0	0.00	154	154	154	0
1708450200	154	0	0.00	154	154	154	0
1708363800	154	0	0.00	154	154	154	0
1708104600	154	0	0.00	154	154	154	0
1708018200	154	0	0.00	154	154	154	0
1707931800	154	0	0.00	154	154	154	0
1707845400	154	0	0.00	154	154	154	0
1707759000	154	0	0.00	154	154	154	0
1707499800	154	0	0.00	154	154	154	0
1707413400	154	0	0.00	154	154	154	0
1707327000	154	0	0.00	154	154	154	0
1707240600	154	0	0.00	154	154	154	0
1707154200	154	0	0.00	154	154	154	0
1706895000	154	0	0.00	154	154	154	0
1706808600	154	0	0.00	154	154	154	0
1706722200	154	0	0.00	154	154	154	0
1706635800	154	0	0.00	154	154	154	0
1706549400	154	0	0.00	154	154	154	0
1706290200	154	0	0.00	154	154	154	0
1706203800	154	0	0.00	154	154	154	0
1706117400	154	0	0.00	154	154	154	0
1706031000	154	0	0.00	154	154	154	0
1705944600	154	0	0.00	154	154	154	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions