ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ESGE Amundi MSCI Europe ESG Leaders UCITS ETF Acc

33.099
0.078 (0.24%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ESGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 33.099 0.08 0.24% 33.098 33.165 33.087 1,256
Mar 27 2024 33.021 0.05 0.15% 32.984 33.039 32.92 15,473
Mar 26 2024 32.973 -0.02 -0.05% 32.929 32.996 32.929 9,053
Mar 25 2024 32.988 0.01 0.02% 32.971 33.018 32.845 3,603
Mar 22 2024 32.983 -0.02 -0.06% 32.91 33.025 32.91 8,163
Mar 21 2024 33.003 0.34 1.03% 32.955 33.023 32.802 10,603
Mar 20 2024 32.665 -0.03 -0.09% 32.603 32.707 32.564 4,817
Mar 19 2024 32.694 0.14 0.42% 32.613 32.694 32.533 3,589
Mar 18 2024 32.556 -0.09 -0.27% 32.673 32.689 32.556 209,838
Mar 15 2024 32.645 -0.24 -0.74% 32.864 32.931 32.645 6,498
Mar 14 2024 32.888 0.00 0.01% 32.948 33.046 32.812 2,246
Mar 13 2024 32.886 0.03 0.10% 32.839 32.968 32.839 9,236
Mar 12 2024 32.854 0.31 0.95% 32.769 32.865 32.60 7,291
Mar 11 2024 32.546 -0.14 -0.44% 32.565 32.581 32.456 22,047
Mar 08 2024 32.69 -0.08 -0.23% 32.726 32.821 32.677 93,432
Mar 07 2024 32.767 0.55 1.71% 32.263 32.769 32.263 41,973
Mar 06 2024 32.215 0.07 0.20% 32.042 32.261 32.042 46,879
Mar 05 2024 32.15 -0.18 -0.54% 32.21 32.282 32.101 154,265
Mar 04 2024 32.326 0.04 0.13% 32.325 32.326 32.205 30,129
Mar 01 2024 32.284 0.28 0.89% 32.123 32.284 32.06 77,959
Feb 29 2024 32.00 -0.03 -0.10% 32.115 32.134 32.00 16,627
Feb 28 2024 32.031 -0.13 -0.41% 32.108 32.132 31.991 56,120
Feb 27 2024 32.164 -0.01 -0.03% 32.183 32.253 32.046 7,652
Feb 26 2024 32.174 -0.12 -0.38% 32.211 32.233 32.147 32,335
Feb 23 2024 32.298 0.10 0.30% 32.248 32.323 32.138 4,851
Feb 22 2024 32.202 0.40 1.25% 32.206 32.216 32.052 6,487
Feb 21 2024 31.804 -0.10 -0.31% 31.852 31.852 31.712 5,621
Feb 20 2024 31.904 -0.13 -0.40% 31.929 32.007 31.84 12,700
Feb 19 2024 32.033 0.09 0.28% 31.947 32.039 31.931 3,038
Feb 16 2024 31.943 0.27 0.84% 31.838 31.954 31.74 53,736
Feb 15 2024 31.676 0.18 0.59% 31.611 31.709 31.611 14,599
Feb 14 2024 31.491 0.25 0.79% 31.308 31.491 31.308 5,249
Feb 13 2024 31.244 -0.29 -0.90% 31.506 31.506 31.163 26,263
Feb 12 2024 31.529 0.14 0.43% 31.534 31.553 31.413 51,252
Feb 09 2024 31.393 -0.04 -0.12% 31.433 31.481 31.324 12,696
Feb 08 2024 31.431 -0.06 -0.18% 31.505 31.532 31.416 49,431
Feb 07 2024 31.489 -0.05 -0.15% 31.582 31.589 31.432 19,974
Feb 06 2024 31.537 0.19 0.62% 31.541 31.567 31.346 12,157
Feb 05 2024 31.344 0.03 0.11% 31.341 31.45 31.28 58,974
Feb 02 2024 31.31 0.00 -0.01% 31.488 31.521 31.298 69,231
Feb 01 2024 31.312 -0.19 -0.60% 31.286 31.475 31.253 54,717
Jan 31 2024 31.50 0.07 0.22% 31.47 31.521 31.42 23,859
Jan 30 2024 31.431 0.04 0.11% 31.485 31.536 31.36 39,557
Jan 29 2024 31.396 0.09 0.27% 31.303 31.414 31.303 23,326
Jan 26 2024 31.311 0.41 1.33% 31.065 31.367 31.059 112,079
Jan 25 2024 30.90 0.18 0.58% 30.756 30.914 30.636 3,578
Jan 24 2024 30.723 0.39 1.28% 30.627 30.751 30.627 4,016
Jan 23 2024 30.335 -0.01 -0.04% 30.463 30.463 30.306 12,593
Jan 22 2024 30.348 0.21 0.68% 30.337 30.423 30.279 22,340
Jan 19 2024 30.142 -0.05 -0.17% 30.303 30.303 30.10 33,015
Jan 18 2024 30.193 0.17 0.55% 30.084 30.193 30.003 46,375
Jan 17 2024 30.027 -0.30 -0.98% 29.985 30.027 29.812 10,461
Jan 16 2024 30.325 -0.09 -0.29% 30.169 30.366 30.169 5,316
Jan 15 2024 30.412 -0.16 -0.53% 30.609 30.609 30.351 10,337
Jan 12 2024 30.574 0.26 0.84% 30.483 30.619 30.474 4,302
Jan 11 2024 30.318 -0.24 -0.78% 30.765 30.794 30.318 30,735
Jan 10 2024 30.556 -0.06 -0.20% 30.553 30.599 30.553 4,039
Jan 09 2024 30.618 -0.04 -0.11% 30.70 30.70 30.521 9,571
Jan 08 2024 30.653 0.05 0.15% 30.557 30.671 30.379 109,839
Jan 05 2024 30.607 -0.07 -0.22% 30.483 30.767 30.379 11,865
Jan 04 2024 30.676 0.23 0.76% 30.581 30.686 30.455 12,661
Jan 03 2024 30.444 -0.33 -1.06% 30.733 30.733 30.368 86,740
Jan 02 2024 30.771 0.05 0.18% 30.948 30.963 30.579 447,080

Your Recent History

Delayed Upgrade Clock