Amundi MSCI Europe ESG Leaders UCITS ETF Acc Historical Data - ESGE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE)
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	32.823999	-0.14	-0.41	33.034999	33.092	32.823999	27934
1713889800	32.959	0.39	1.19	32.805999	32.97	32.784	6636
1713803400	32.57	0.22	0.67	32.564	32.637999	32.406	9107
1713544200	32.353	-0.03	-0.11	32.216	32.371	32.144	14915
1713457800	32.387999	0.09	0.27	32.405	32.467	32.238999	7923
1713371400	32.299999	-0.09	-0.29	32.375999	32.58	32.299999	4368
1713285000	32.393	-0.45	-1.37	32.429	32.497999	32.253999	6300
1713198600	32.844	0.09	0.28	32.942	33.082	32.793	10636
1712939400	32.750999	0.04	0.11	33.028	33.128	32.659	11472
1712853000	32.714	-0.13	-0.39	32.859	32.897	32.57	35246
1712766600	32.843	0.16	0.47	32.906	32.941	32.505	44025
1712680200	32.688	-0.2	-0.61	32.872	32.915	32.644	5516
1712593800	32.889	0.16	0.48	32.713	32.938	32.713	93001
1712334600	32.732999	-0.24	-0.74	32.604	32.749	32.6	10402
1712248200	32.976	0.07	0.22	32.912	33.028	32.912	2200
1712161800	32.903	0.07	0.22	32.819	32.903	32.777	2411
1712075400	32.832	-0.27	-0.81	33.112	33.304	32.776	33031
1711647000	33.098999	0.08	0.24	33.098	33.165	33.087	1256
1711560600	33.021	0.05	0.15	32.984	33.039	32.92	15473
1711474200	32.973	-0.02	-0.05	32.929	32.996	32.929	9053
1711387800	32.988	0.01	0.02	32.970999	33.018	32.845	3603
1711128600	32.982999	-0.02	-0.06	32.909999	33.025	32.909999	8163
1711042200	33.003	0.34	1.03	32.955	33.023	32.802	10603
1710955800	32.665	-0.03	-0.09	32.603	32.707	32.564	4817
1710869400	32.694	0.14	0.42	32.613	32.694	32.533	3589
1710783000	32.555999	-0.09	-0.27	32.673	32.689	32.555999	209838
1710523800	32.645	-0.24	-0.74	32.863999	32.930999	32.645	6498
1710437400	32.887999	0	0.01	32.948	33.046	32.811999	2246
1710351000	32.886	0.03	0.10	32.839	32.968	32.839	9236
1710264600	32.854	0.31	0.95	32.769	32.865	32.6	7291
1710178200	32.546	-0.14	-0.44	32.564999	32.581	32.456	22047
1709919000	32.689999	-0.08	-0.23	32.726	32.820999	32.677	93432
1709832600	32.767	0.55	1.71	32.262999	32.769	32.262999	41973
1709746200	32.215	0.07	0.20	32.042	32.261	32.042	46879
1709659800	32.15	-0.18	-0.54	32.21	32.281999	32.101	154265
1709573400	32.326	0.04	0.13	32.325	32.326	32.205	30129
1709314200	32.284	0.28	0.89	32.122999	32.284	32.06	77959
1709227800	32	-0.03	-0.10	32.115	32.134	32	16627
1709141400	32.031	-0.13	-0.41	32.107999	32.131999	31.991	56120
1709055000	32.164	-0.01	-0.03	32.183	32.253	32.046	7652
1708968600	32.174	-0.12	-0.38	32.211	32.232999	32.147	32335
1708709400	32.298	0.1	0.30	32.247999	32.323	32.137999	4851
1708623000	32.202	0.4	1.25	32.206	32.216	32.052	6487
1708536600	31.804	-0.1	-0.31	31.852	31.852	31.712	5621
1708450200	31.904	-0.13	-0.40	31.929	32.006999	31.84	12700
1708363800	32.033	0.09	0.28	31.947	32.039	31.931	3038
1708104600	31.943	0.27	0.84	31.838	31.954	31.74	53736
1708018200	31.676	0.18	0.59	31.611	31.709	31.611	14599
1707931800	31.491	0.25	0.79	31.308	31.491	31.308	5249
1707845400	31.244	-0.29	-0.90	31.506	31.506	31.163	26263
1707759000	31.529	0.14	0.43	31.534	31.553	31.413	51252
1707499800	31.393	-0.04	-0.12	31.433	31.481	31.324	12696
1707413400	31.431	-0.06	-0.18	31.505	31.532	31.416	49431
1707327000	31.489	-0.05	-0.15	31.582	31.589	31.432	19974
1707240600	31.537	0.19	0.62	31.541	31.567	31.346	12157
1707154200	31.344	0.03	0.11	31.341	31.45	31.28	58974
1706895000	31.31	-0	-0.01	31.488	31.521	31.298	69231
1706808600	31.312	-0.19	-0.60	31.286	31.475	31.253	54717
1706722200	31.5	0.07	0.22	31.47	31.521	31.42	23859
1706635800	31.431	0.04	0.11	31.485	31.536	31.36	39557
1706549400	31.396	0.09	0.27	31.303	31.414	31.303	23326
1706290200	31.311	0.41	1.33	31.065	31.367	31.059	112079
1706203800	30.9	0.18	0.58	30.756	30.914	30.636	3578

Amundi MSCI Europe ESG L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions