ESGE

Lyxor Asset Management L... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management Luxembourg SA ESGE Euronext Exchange Traded Fund LU1940199711 MUL - Lyxor MSCI Europe ESG Leaders DR UCITS ETF - Acc
  Price Change Change Percent Etf Price Last Traded
-0.054 -0.25% 21.63 11:35:00
Close Price Low Price High Price Open Price Previous Close
21.63 21.46 21.711 21.633 21.684
more quote information »

ESGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ESGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 21.63 -0.05 -0.25% 21.633 21.711 21.46 4,538
Sep 24 2020 21.684 -0.24 -1.09% 21.69 21.775 21.646 16,122
Sep 23 2020 21.922 0.14 0.66% 21.938 22.078 21.922 18,211
Sep 22 2020 21.779 -0.63 -2.79% 21.874 21.907 21.779 11,334
Sep 21 2020 22.405 0.00 0.0% 22.405 22.405 22.405 0
Sep 18 2020 22.405 -0.25 -1.11% 22.532 22.532 22.405 2,160
Sep 17 2020 22.657 0.00 0.0% 22.657 22.657 22.657 0
Sep 16 2020 22.657 0.12 0.54% 22.593 22.657 22.559 2,307
Sep 15 2020 22.535 0.14 0.63% 22.379 22.574 22.379 424
Sep 14 2020 22.395 0.01 0.05% 22.50 22.50 22.382 10,757
Sep 11 2020 22.384 0.04 0.18% 22.321 22.475 22.321 6,993
Sep 10 2020 22.344 0.30 1.34% 22.499 22.499 22.33 10,000
Sep 09 2020 22.048 0.00 0.0% 22.048 22.048 22.048 0
Sep 08 2020 22.048 -0.24 -1.07% 22.31 22.31 21.92 1,234
Sep 07 2020 22.287 0.34 1.53% 22.056 22.315 22.056 8,523
Sep 04 2020 21.951 -0.26 -1.15% 22.002 22.345 21.899 13,838
Sep 03 2020 22.207 -0.34 -1.5% 22.772 22.793 22.207 4,353
Sep 02 2020 22.546 0.42 1.88% 22.301 22.621 22.301 770
Sep 01 2020 22.13 -0.01 -0.03% 22.267 22.267 22.031 7,059
Aug 31 2020 22.136 -0.20 -0.89% 22.507 22.507 22.136 1,249
Aug 28 2020 22.334 -0.12 -0.52% 22.447 22.447 22.325 41,212
Aug 27 2020 22.451 -0.13 -0.56% 22.588 22.595 22.451 2,853
Aug 26 2020 22.577 0.19 0.85% 22.325 22.577 22.325 3,490
See More Historical Prices »
Your Recent History
EU
ESGE
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 09:06:47