Lyxor Asset Management L... Historical Data - ESGE

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management Luxembourg SA ESGE Euronext Ordinary Share LU1940199711 MUL - Lyxor MSCI Europe ESG Leaders DR UCITS ETF - Acc
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.171 0.81% 21.401 21.295 21.452 21.312 21.23 11:35:00
more quote information »

ESGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.84121.45220.76521.134,5100.562.69%
1 Month19.82521.45219.51620.196,9561.587.95%
3 Months20.52621.45215.95119.2814,7100.8754.26%
6 Months23.46525.16915.95121.8318,428-2.06-8.8%
1 Year21.28225.16915.95121.9516,7980.1190.56%
3 Years20.80725.16915.95121.9416,1130.5942.85%
5 Years20.80725.16915.95121.9416,1130.5942.85%

ESGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 21.23 0.33 1.6% 21.189 21.23 21.189 205
May 29 2020 20.896 -0.32 -1.52% 21.03 21.107 20.896 649
May 28 2020 21.218 0.39 1.89% 21.001 21.218 21.001 17,713
May 27 2020 20.825 0.05 0.23% 20.859 20.859 20.816 528
May 26 2020 20.778 0.09 0.43% 20.841 20.841 20.765 3,457
May 25 2020 20.689 0.39 1.9% 20.458 20.689 20.43 1,185
May 22 2020 20.303 0.04 0.19% 20.31 20.31 20.303 2,387
May 21 2020 20.265 -0.19 -0.9% 20.249 20.265 20.249 0.00
May 20 2020 20.45 0.20 0.99% 20.183 20.45 20.159 797
May 19 2020 20.25 -0.10 -0.47% 20.423 20.423 20.124 17,214
May 18 2020 20.346 0.75 3.84% 19.938 20.346 19.938 6,190
May 15 2020 19.593 0.08 0.39% 19.74 19.786 19.593 3,697
May 14 2020 19.516 -0.39 -1.97% 19.763 19.763 19.516 17,372
May 13 2020 19.909 -0.34 -1.68% 20.042 20.098 19.871 5,858
May 12 2020 20.25 0.04 0.2% 20.174 20.281 20.174 555
May 11 2020 20.209 -0.09 -0.42% 20.39 20.39 20.056 11,901
May 08 2020 20.294 0.20 1.02% 20.274 20.309 20.261 1,154
May 07 2020 20.09 0.17 0.85% 19.946 20.09 19.946 13,870
May 06 2020 19.92 -0.05 -0.27% 19.902 19.993 19.902 25,455
May 05 2020 19.974 0.37 1.87% 19.825 19.974 19.752 1,968
May 04 2020 19.608 -0.51 -2.55% 19.715 19.715 19.567 7,764
Apr 30 2020 20.122 -0.46 -2.22% 20.716 20.716 20.122 3,949
See More Historical Prices »
Your Recent History
EU
ESGE
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:23:47