We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.6 | 10.3311258278 | 151 | 168.8 | 151 | 25992 | 163.05820317 | DE |
| 4 | 44.6 | 36.5573770492 | 122 | 168.8 | 117.5 | 32247 | 146.80402237 | DE |
| 12 | 112.5 | 207.948243993 | 54.1 | 168.8 | 53.35 | 24136 | 112.28918721 | DE |
| 26 | 109.7 | 192.794376098 | 56.9 | 168.8 | 48.98 | 14737 | 97.883375 | DE |
| 52 | 120.46 | 261.074989163 | 46.14 | 168.8 | 41.06 | 12021 | 80.05549394 | DE |
| 156 | 154.9 | 1323.93162393 | 11.7 | 168.8 | 10.1 | 19175 | 54.16840436 | DE |
| 260 | 135 | 427.215189873 | 31.6 | 168.8 | 7.5 | 13294 | 49.44960723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 166.6 | -0.4 | -0.24 | 167.4 | 168 | 162.6 | 15148 |
| 1713889800 | 167 | 2.2 | 1.33 | 167.8 | 168.8 | 162.6 | 24516 |
| 1713803400 | 164.8 | 3.8 | 2.36 | 160 | 165 | 156.19999 | 29767 |
| 1713544200 | 161 | 2.4 | 1.51 | 157.8 | 161 | 156 | 28218 |
| 1713457800 | 158.6 | 6.8 | 4.48 | 151 | 158.8 | 151 | 32313 |
| 1713371400 | 151.8 | 6.6 | 4.55 | 145.19999 | 152.4 | 145.19999 | 20941 |
| 1713285000 | 145.19999 | 3.8 | 2.69 | 137.4 | 146.4 | 130 | 29948 |
| 1713198600 | 141.4 | -12 | -7.82 | 153 | 153 | 141 | 30469 |
| 1712939400 | 153.4 | 1.6 | 1.05 | 154.8 | 154.8 | 142.4 | 40848 |
| 1712853000 | 151.8 | 11 | 7.81 | 142 | 156 | 142 | 68797 |
| 1712766600 | 140.8 | -2.6 | -1.81 | 144.8 | 146.6 | 140.8 | 15590 |
| 1712680200 | 143.4 | 0.6 | 0.42 | 144.19999 | 145 | 137 | 26300 |
| 1712593800 | 142.8 | 3.8 | 2.73 | 141 | 145.6 | 139 | 49080 |
| 1712334600 | 139 | 3.8 | 2.81 | 133.19999 | 141 | 132 | 29485 |
| 1712248200 | 135.19999 | -4 | -2.87 | 137.19999 | 137.6 | 131.4 | 27974 |
| 1712161800 | 139.19999 | 9.2 | 7.08 | 131.6 | 140.8 | 129.8 | 40060 |
| 1712075400 | 130 | 4.7 | 3.75 | 124.4 | 130.19999 | 124.4 | 31546 |
| 1711647000 | 125.3 | 3.2 | 2.62 | 122 | 126.6 | 117.5 | 39454 |
| 1711560600 | 122.1 | -0.9 | -0.73 | 123.6 | 126 | 121.5 | 20816 |
| 1711474200 | 123 | 4.3 | 3.62 | 117.9 | 126.3 | 111.1 | 39863 |
| 1711387800 | 118.7 | 3.3 | 2.86 | 119.2 | 128.9 | 117.4 | 72691 |
| 1711128600 | 115.4 | 7.8 | 7.25 | 107.3 | 115.9 | 106.3 | 40835 |
| 1711042200 | 107.6 | 22.65 | 26.66 | 94 | 109.6 | 94 | 96040 |
| 1710955800 | 84.95 | -0.25 | -0.29 | 84.5 | 85.9 | 83.75 | 9382 |
| 1710869400 | 85.2 | -0.55 | -0.64 | 83.9 | 85.8 | 82.3 | 12750 |
| 1710783000 | 85.75 | -0.1 | -0.12 | 84.8 | 85.85 | 83.45 | 9702 |
| 1710523800 | 85.85 | -2.65 | -2.99 | 88.5 | 89 | 84.3 | 32599 |
| 1710437400 | 88.5 | 0.15 | 0.17 | 88.8 | 89.5 | 86.6 | 19403 |
| 1710351000 | 88.35 | 1.9 | 2.20 | 86.7 | 88.85 | 85.25 | 16879 |
| 1710264600 | 86.45 | 2.15 | 2.55 | 82.35 | 86.45 | 80.5 | 21675 |
| 1710178200 | 84.3 | 1.2 | 1.44 | 82.4 | 85.35 | 82.2 | 18672 |
| 1709919000 | 83.1 | 1.9 | 2.34 | 81.6 | 84.1 | 81.35 | 11778 |
| 1709832600 | 81.2 | 2.95 | 3.77 | 78.7 | 82 | 78.65 | 14804 |
| 1709746200 | 78.25 | 0.7 | 0.90 | 75.55 | 78.85 | 75.55 | 8832 |
| 1709659800 | 77.55 | 2.95 | 3.95 | 74.4 | 78.1 | 72.75 | 9956 |
| 1709573400 | 74.6 | -2.2 | -2.86 | 75.6 | 76.5 | 74.3 | 7306 |
| 1709314200 | 76.8 | 0 | 0.00 | 76.8 | 77.05 | 74.3 | 11868 |
| 1709227800 | 76.8 | -2.3 | -2.91 | 77.8 | 78.35 | 76.1 | 9997 |
| 1709141400 | 79.1 | 0.45 | 0.57 | 78.95 | 79.6 | 77.1 | 9405 |
| 1709055000 | 78.65 | 2.65 | 3.49 | 75.9 | 79 | 75 | 10795 |
| 1708968600 | 76 | -0.6 | -0.78 | 76.3 | 76.3 | 73.1 | 16002 |
| 1708709400 | 76.6 | 0.35 | 0.46 | 76 | 76.85 | 74.75 | 11855 |
| 1708623000 | 76.25 | -1 | -1.29 | 77.8 | 78.85 | 75.15 | 19105 |
| 1708536600 | 77.25 | 3.6 | 4.89 | 73.85 | 77.25 | 73.15 | 12700 |
| 1708450200 | 73.65 | 1.75 | 2.43 | 72.7 | 75.15 | 72.05 | 16752 |
| 1708363800 | 71.9 | 0.3 | 0.42 | 71.95 | 73.1 | 70.45 | 15403 |
| 1708104600 | 71.6 | -1.2 | -1.65 | 73 | 74.5 | 71.55 | 24668 |
| 1708018200 | 72.8 | 3.15 | 4.52 | 70.4 | 73.35 | 66.599999 | 37541 |
| 1707931800 | 69.65 | 7.1 | 11.35 | 63.35 | 69.65 | 62.55 | 34915 |
| 1707845400 | 62.55 | -0.25 | -0.40 | 63.45 | 64 | 61 | 19192 |
| 1707759000 | 62.8 | 4.85 | 8.37 | 59.1 | 63.25 | 59.1 | 47752 |
| 1707499800 | 57.95 | 1.35 | 2.39 | 56.65 | 58.05 | 55.85 | 10386 |
| 1707413400 | 56.6 | 1.65 | 3.00 | 55.2 | 56.6 | 55 | 9603 |
| 1707327000 | 54.95 | -0.6 | -1.08 | 55.4 | 55.8 | 54.95 | 9840 |
| 1707240600 | 55.55 | 0.9 | 1.65 | 54.7 | 55.75 | 54.45 | 3759 |
| 1707154200 | 54.65 | 0.35 | 0.64 | 54.3 | 55.4 | 54.3 | 7742 |
| 1706895000 | 54.3 | 0 | 0.00 | 54.35 | 54.9 | 53.55 | 7050 |
| 1706808600 | 54.3 | 0.1 | 0.18 | 54.1 | 54.4 | 53.35 | 9144 |
| 1706722200 | 54.2 | 0.95 | 1.78 | 53.7 | 54.25 | 53 | 8443 |
| 1706635800 | 53.25 | -1.05 | -1.93 | 53.65 | 54.05 | 53.15 | 3541 |
| 1706549400 | 54.3 | 2.2 | 4.22 | 52 | 54.35 | 52 | 7872 |
| 1706290200 | 52.1 | 0.55 | 1.07 | 51.95 | 52.3 | 51 | 5870 |
| 1706203800 | 51.55 | -1.45 | -2.74 | 52.5 | 53 | 51.2 | 3267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
