PLUS1
2.61
-0.21 (-7.45%)
-0.21 (-7.45%)
Upgrade to Real-Time
Market Closed
| Volume | 1,135,021 |
|
|||||
| News | - | ||||||
| Day High | 2.81 | Low High |
|||||
| Day Low | 2.56 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erytech Pharma | ERYP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.21 | -7.45% | 2.61 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.625 | 2.56 | 2.81 | 2.61 | 2.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,073 | 1,135,021 | - | 2.51 - 10.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1 | 2.61 € | EUR |
Period:
Draw Mode:
Erytech Pharma News
Loading Messages....
Erytech Pharma Discussion Forums - ERYP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/25/2021 | 08:27 | - | Read their fillings |
| 10/25/2021 | 08:27 | - | that''s all you have to say, where''s the |
| 10/25/2021 | 08:24 | - | You believe what you want. |
| 10/25/2021 | 08:23 | - | Finviz is showing ERYP @ 1.74 cash/sh something |
| 10/25/2021 | 05:33 | - | Sh!t happens they have $5 a share in |
| 10/25/2021 | 05:32 | - | The trial did not meet its primary endpoint |
| 10/21/2021 | 04:24 | - | Expecting Phase 3 data readout in early Q4 |
| 10/19/2021 | 04:50 | - | They are suppose to file for FDA approval |
| 10/04/2021 | 12:58 | - | $ERYP interesting |
| 9/04/2021 | 17:44 | - | WEBINAR ON ERYASPASE IN PANCREATIC CANCER (SEPTEMBER 1, 2021) |
Historical ERYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.37 | 2.51 | 3.18 | 1,282,074 | -2.67 | -50.57% |
| 1 Month | 5.18 | 5.37 | 2.51 | 3.30 | 679,891 | -2.57 | -49.61% |
| 3 Months | 5.46 | 5.89 | 2.51 | 4.57 | 411,542 | -2.85 | -52.2% |
| 6 Months | 6.15 | 7.58 | 2.51 | 4.95 | 390,571 | -3.54 | -57.56% |
| 1 Year | 4.975 | 10.44 | 2.51 | 5.64 | 279,879 | -2.37 | -47.54% |
| 3 Years | 6.27 | 11.46 | 2.51 | 5.94 | 121,977 | -3.66 | -58.37% |
| 5 Years | 16.83 | 30.20 | 2.51 | 9.96 | 99,831 | -14.22 | -84.49% |
