PLUS1
1.32
-0.004 (-0.3%)
-0.004 (-0.3%)
Upgrade to Real-Time
Market Closed
| Volume | 26,853 |
|
|||||
| News | - | ||||||
| Day High | 1.344 | Low High |
|||||
| Day Low | 1.306 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erytech Pharma | ERYP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.3% | 1.32 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.306 | 1.344 | 1.32 | 1.324 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 64 | 26,853 | - | 1.008 - 5.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 224 | 1.32 € | EUR |
Period:
Draw Mode:
Erytech Pharma News
Loading Messages....
Erytech Pharma Discussion Forums - ERYP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2022 | 13:39 | - | Fillings !!!! https://www.globenewswire.com/news-release/2022/04/28/2431947/0/e |
| 10/25/2021 | 08:27 | - | Read their fillings |
| 10/25/2021 | 08:27 | - | that''s all you have to say, where''s the |
| 10/25/2021 | 08:24 | - | You believe what you want. |
| 10/25/2021 | 08:23 | - | Finviz is showing ERYP @ 1.74 cash/sh something |
| 10/25/2021 | 05:33 | - | Sh!t happens they have $5 a share in |
| 10/25/2021 | 05:32 | - | The trial did not meet its primary endpoint |
| 10/21/2021 | 04:24 | - | Expecting Phase 3 data readout in early Q4 |
| 10/19/2021 | 04:50 | - | They are suppose to file for FDA approval |
| 10/04/2021 | 12:58 | - | $ERYP interesting |
Historical ERYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.479 | 1.25 | 1.36 | 203,578 | 0.02 | 1.54% |
| 1 Month | 1.134 | 1.479 | 1.10 | 1.29 | 100,320 | 0.186 | 16.4% |
| 3 Months | 1.15 | 1.479 | 1.008 | 1.22 | 60,158 | 0.17 | 14.78% |
| 6 Months | 1.79 | 2.26 | 1.008 | 1.40 | 166,228 | -0.47 | -26.26% |
| 1 Year | 5.16 | 5.64 | 1.008 | 2.35 | 215,845 | -3.84 | -74.42% |
| 3 Years | 5.20 | 11.46 | 1.008 | 4.50 | 163,268 | -3.88 | -74.62% |
| 5 Years | 23.95 | 29.70 | 1.008 | 6.11 | 116,126 | -22.63 | -94.49% |
