EO

Faurecia Stock Price

42.01
-0.29 (-0.69%)
42.01
Volume 799,539
Bid Price 41.60
Ask Price 42.30
News -
Day High 42.47

Low
31.05

52 Week Range

High
50.76

Day Low 39.95
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Faurecia SE EO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.29 -0.69% 42.01 21:01:06
Open Price Low Price High Price Close Price Prev Close
42.30 39.95 42.47 42.01 42.30
Trades Volume Avg Volume 52 Week Range
7,414 799,539 - 31.05 - 50.76
Last Trade Time Type Quantity Stock Price Currency
11:36:31 250 42.01 € EUR

Period:

Draw Mode:

Faurecia News

Loading Messages....

Faurecia Discussion Forums - EO

No Forum Threads FoundAdd a New Thread

Historical EO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4944.2039.9543.24489,058-1.48-3.4%
1 Month36.5044.2036.4141.48677,4915.5115.1%
3 Months36.5044.2035.6839.86653,6735.5115.1%
6 Months47.2249.1335.6841.88614,373-5.21-11.03%
1 Year38.4850.7631.0542.10621,2243.539.17%
3 Years41.8053.0220.5840.00586,5600.210.5%
5 Years32.99576.9820.5844.93555,3569.0227.32%
Your Recent History
EU
EO
Faurecia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 01:37:51