We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 3.28502415459 | 20.7 | 21.82 | 20.62 | 307318 | 21.31323335 | DE |
| 4 | 0.44 | 2.10124164279 | 20.94 | 21.82 | 19.8 | 268136 | 21.00372138 | DE |
| 12 | 1.06 | 5.21653543307 | 20.32 | 21.82 | 19.49 | 287234 | 20.6634899 | DE |
| 26 | 5.6 | 35.4879594423 | 15.78 | 21.82 | 14.96 | 281361 | 19.26648921 | DE |
| 52 | 3.73 | 21.1331444759 | 17.65 | 21.82 | 14.96 | 293744 | 18.22066707 | DE |
| 156 | 6.58 | 44.4594594595 | 14.8 | 21.82 | 10.23 | 345893 | 15.57499203 | DE |
| 260 | 5.73 | 36.6134185304 | 15.65 | 21.82 | 5.375 | 391080 | 14.49156271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 21.48 | -0.04 | -0.19 | 21.58 | 21.82 | 21.48 | 286233 |
| 1713889800 | 21.52 | 0.06 | 0.28 | 21.44 | 21.64 | 21.32 | 184145 |
| 1713803400 | 21.46 | 0.44 | 2.09 | 21.2 | 21.62 | 21.14 | 392525 |
| 1713544200 | 21.02 | -0.16 | -0.76 | 20.92 | 21.12 | 20.82 | 335384 |
| 1713457800 | 21.18 | 0.68 | 3.32 | 20.7 | 21.22 | 20.62 | 338301 |
| 1713371400 | 20.5 | 0.32 | 1.59 | 20.12 | 20.52 | 20.12 | 193645 |
| 1713285000 | 20.18 | -0.06 | -0.30 | 19.87 | 20.26 | 19.8 | 178272 |
| 1713198600 | 20.24 | 0.1 | 0.50 | 20.14 | 20.44 | 20.14 | 223333 |
| 1712939400 | 20.14 | -0.34 | -1.66 | 20.64 | 20.82 | 19.99 | 234570 |
| 1712853000 | 20.48 | -0.26 | -1.25 | 20.7 | 20.78 | 20.34 | 196977 |
| 1712766600 | 20.74 | -0.06 | -0.29 | 20.84 | 20.96 | 20.54 | 234789 |
| 1712680200 | 20.8 | -0.44 | -2.07 | 21.16 | 21.16 | 20.7 | 183319 |
| 1712593800 | 21.24 | 0.22 | 1.05 | 21 | 21.3 | 20.98 | 176346 |
| 1712334600 | 21.02 | -0.28 | -1.31 | 21.08 | 21.12 | 20.94 | 398028 |
| 1712248200 | 21.3 | -0.22 | -1.02 | 21.46 | 21.56 | 20.98 | 312563 |
| 1712161800 | 21.52 | 0.32 | 1.51 | 21.2 | 21.52 | 21.2 | 223674 |
| 1712075400 | 21.2 | 0.14 | 0.66 | 20.98 | 21.48 | 20.96 | 334518 |
| 1711647000 | 21.06 | 0.42 | 2.03 | 20.94 | 21.16 | 20.78 | 399828 |
| 1711560600 | 20.64 | 0.24 | 1.18 | 20.44 | 20.7 | 20.42 | 201211 |
| 1711474200 | 20.4 | 0.18 | 0.89 | 20.2 | 20.42 | 20.14 | 250707 |
| 1711387800 | 20.22 | 0.4 | 2.02 | 19.78 | 20.22 | 19.7 | 306970 |
| 1711128600 | 19.82 | 0.01 | 0.05 | 19.71 | 19.84 | 19.66 | 200933 |
| 1711042200 | 19.81 | 0.32 | 1.64 | 19.7 | 19.82 | 19.52 | 244987 |
| 1710955800 | 19.49 | -0.47 | -2.35 | 19.72 | 19.83 | 19.49 | 461983 |
| 1710869400 | 19.96 | 0.07 | 0.35 | 19.7 | 19.99 | 19.64 | 297920 |
| 1710783000 | 19.89 | -0.39 | -1.92 | 20.24 | 20.24 | 19.89 | 276068 |
| 1710523800 | 20.28 | 0.02 | 0.10 | 20.26 | 20.4 | 20.18 | 949537 |
| 1710437400 | 20.26 | -0.12 | -0.59 | 20.42 | 20.5 | 20.2 | 341672 |
| 1710351000 | 20.38 | 0.04 | 0.20 | 20.3 | 20.4 | 20.14 | 350809 |
| 1710264600 | 20.34 | 0.16 | 0.79 | 20.26 | 20.44 | 19.98 | 314009 |
| 1710178200 | 20.18 | -0.22 | -1.08 | 20.14 | 20.24 | 19.92 | 555177 |
| 1709919000 | 20.4 | -0.32 | -1.54 | 20.64 | 20.7 | 20.02 | 563300 |
| 1709832600 | 20.72 | -0.18 | -0.86 | 20.98 | 21.28 | 20.34 | 471943 |
| 1709746200 | 20.9 | 0.04 | 0.19 | 20.88 | 21.06 | 20.84 | 326494 |
| 1709659800 | 20.86 | -0.4 | -1.88 | 21.2 | 21.2 | 20.86 | 268453 |
| 1709573400 | 21.26 | 0.16 | 0.76 | 21.1 | 21.3 | 21.08 | 197883 |
| 1709314200 | 21.1 | 0 | 0.00 | 21.1 | 21.16 | 20.92 | 142235 |
| 1709227800 | 21.1 | 0.14 | 0.67 | 20.94 | 21.1 | 20.88 | 319106 |
| 1709141400 | 20.96 | -0.18 | -0.85 | 21.06 | 21.2 | 20.96 | 231318 |
| 1709055000 | 21.14 | -0.04 | -0.19 | 21.14 | 21.22 | 21.02 | 243379 |
| 1708968600 | 21.18 | -0.26 | -1.21 | 21.42 | 21.54 | 21.12 | 228814 |
| 1708709400 | 21.44 | 0.18 | 0.85 | 21.26 | 21.46 | 21.1 | 180123 |
| 1708623000 | 21.26 | 0.06 | 0.28 | 21.4 | 21.46 | 21.1 | 223419 |
| 1708536600 | 21.2 | 0.34 | 1.63 | 21.04 | 21.26 | 21.02 | 241589 |
| 1708450200 | 20.86 | -0.02 | -0.10 | 20.84 | 20.9 | 20.6 | 158279 |
| 1708363800 | 20.88 | 0.06 | 0.29 | 20.52 | 20.88 | 20.46 | 196468 |
| 1708104600 | 20.82 | -0.16 | -0.76 | 21.06 | 21.14 | 20.74 | 380098 |
| 1708018200 | 20.98 | 0.22 | 1.06 | 21.22 | 21.38 | 20.86 | 258952 |
| 1707931800 | 20.76 | 0.1 | 0.48 | 20.62 | 20.82 | 20.6 | 129030 |
| 1707845400 | 20.66 | -0.34 | -1.62 | 21 | 21 | 20.38 | 206673 |
| 1707759000 | 21 | 0.06 | 0.29 | 20.96 | 21.14 | 20.84 | 198412 |
| 1707499800 | 20.94 | 0.3 | 1.45 | 20.64 | 20.94 | 20.56 | 154531 |
| 1707413400 | 20.64 | 0.2 | 0.98 | 20.48 | 20.72 | 20.42 | 214415 |
| 1707327000 | 20.44 | 0.04 | 0.20 | 20.42 | 20.46 | 20.26 | 239030 |
| 1707240600 | 20.4 | 0.3 | 1.49 | 20.16 | 20.4 | 20 | 336579 |
| 1707154200 | 20.1 | -0.44 | -2.14 | 20.56 | 20.64 | 20 | 397264 |
| 1706895000 | 20.54 | 0.16 | 0.79 | 20.5 | 20.8 | 20.42 | 276107 |
| 1706808600 | 20.38 | -0.04 | -0.20 | 20.32 | 20.62 | 20.3 | 297253 |
| 1706722200 | 20.42 | 0.06 | 0.29 | 20.74 | 21.12 | 20.34 | 524668 |
| 1706635800 | 20.36 | 0.16 | 0.79 | 20.24 | 20.36 | 20.08 | 285301 |
| 1706549400 | 20.2 | -0.18 | -0.88 | 20.42 | 20.42 | 20 | 257712 |
| 1706290200 | 20.38 | 0.3 | 1.49 | 20.12 | 20.46 | 20.02 | 336599 |
| 1706203800 | 20.08 | -0.12 | -0.59 | 20.1 | 20.24 | 19.97 | 237328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
