Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
EIFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 9.88 | -0.04 | -0.40% | 9.98 | 9.98 | 9.88 | 1,168 |
| Apr 12 2024 | 9.92 | 0.04 | 0.40% | 9.88 | 9.94 | 9.88 | 1,349 |
| Apr 11 2024 | 9.88 | -0.02 | -0.20% | 9.90 | 9.90 | 9.84 | 1,632 |
| Apr 10 2024 | 9.90 | -0.08 | -0.80% | 10.05 | 10.10 | 9.86 | 3,118 |
| Apr 09 2024 | 9.98 | -0.27 | -2.63% | 10.25 | 10.40 | 9.98 | 2,746 |
| Apr 08 2024 | 10.25 | -0.15 | -1.44% | 10.40 | 10.45 | 10.15 | 939 |
| Apr 05 2024 | 10.40 | -0.25 | -2.35% | 10.50 | 10.60 | 10.15 | 2,717 |
| Apr 04 2024 | 10.65 | 0.00 | 0.00% | 10.85 | 10.90 | 10.65 | 2,321 |
| Apr 03 2024 | 10.65 | 0.05 | 0.47% | 10.70 | 10.80 | 10.55 | 1,174 |
| Apr 02 2024 | 10.60 | 0.00 | 0.00% | 10.75 | 10.75 | 10.60 | 1,544 |
| Mar 28 2024 | 10.60 | 0.88 | 9.05% | 9.72 | 11.00 | 9.72 | 9,599 |
| Mar 27 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.78 | 9.72 | 1,097 |
| Mar 26 2024 | 9.72 | -0.04 | -0.41% | 9.76 | 9.76 | 9.44 | 5,429 |
| Mar 25 2024 | 9.76 | 0.14 | 1.46% | 9.66 | 9.80 | 9.62 | 2,135 |
| Mar 22 2024 | 9.62 | 0.14 | 1.48% | 9.48 | 9.78 | 9.44 | 3,388 |
| Mar 21 2024 | 9.48 | 0.22 | 2.38% | 9.26 | 9.50 | 9.26 | 1,638 |
| Mar 20 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.40 | 9.20 | 1,062 |
| Mar 19 2024 | 9.32 | 0.02 | 0.22% | 9.20 | 9.36 | 9.20 | 2,119 |
| Mar 18 2024 | 9.30 | 0.14 | 1.53% | 9.16 | 9.38 | 9.16 | 6,890 |
| Mar 15 2024 | 9.16 | -0.08 | -0.87% | 9.16 | 9.34 | 9.16 | 3,567 |
| Mar 14 2024 | 9.24 | -0.16 | -1.70% | 9.30 | 9.30 | 9.18 | 3,420 |
| Mar 13 2024 | 9.40 | -0.04 | -0.42% | 9.40 | 9.46 | 9.30 | 5,864 |
| Mar 12 2024 | 9.44 | -0.22 | -2.28% | 9.48 | 9.62 | 9.40 | 4,432 |
| Mar 11 2024 | 9.66 | -0.22 | -2.23% | 9.86 | 9.86 | 9.52 | 8,536 |
| Mar 08 2024 | 9.88 | -0.77 | -7.23% | 10.30 | 10.30 | 9.52 | 21,463 |
| Mar 07 2024 | 10.65 | 0.45 | 4.41% | 10.15 | 10.90 | 10.15 | 5,122 |
| Mar 06 2024 | 10.20 | -0.60 | -5.56% | 10.70 | 10.70 | 10.10 | 11,933 |
| Mar 05 2024 | 10.80 | -0.50 | -4.42% | 11.20 | 11.20 | 10.80 | 4,921 |
| Mar 04 2024 | 11.30 | -0.05 | -0.44% | 11.30 | 11.30 | 11.15 | 1,077 |
| Mar 01 2024 | 11.35 | 0.65 | 6.07% | 10.90 | 11.40 | 10.90 | 1,950 |
| Feb 29 2024 | 10.70 | -0.80 | -6.96% | 11.40 | 11.40 | 10.50 | 7,030 |
| Feb 28 2024 | 11.50 | 0.00 | 0.00% | 11.55 | 11.60 | 11.35 | 1,454 |
| Feb 27 2024 | 11.50 | -0.05 | -0.43% | 11.50 | 11.50 | 11.35 | 1,317 |
| Feb 26 2024 | 11.55 | -0.05 | -0.43% | 11.60 | 11.60 | 11.40 | 3,004 |
| Feb 23 2024 | 11.60 | 0.10 | 0.87% | 11.40 | 11.60 | 11.40 | 5,016 |
| Feb 22 2024 | 11.50 | -0.70 | -5.74% | 12.15 | 12.15 | 11.10 | 8,239 |
| Feb 21 2024 | 12.20 | -1.25 | -9.29% | 13.40 | 13.40 | 12.10 | 18,161 |
| Feb 20 2024 | 13.45 | -0.15 | -1.10% | 13.60 | 13.60 | 13.40 | 468 |
| Feb 19 2024 | 13.60 | 0.00 | 0.00% | 13.65 | 13.70 | 13.60 | 165 |
| Feb 16 2024 | 13.60 | -0.30 | -2.16% | 13.95 | 13.95 | 13.60 | 826 |
| Feb 15 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.65 | 1,250 |
| Feb 14 2024 | 13.90 | 0.20 | 1.46% | 13.70 | 13.95 | 13.65 | 766 |
| Feb 13 2024 | 13.70 | 0.15 | 1.11% | 13.60 | 14.00 | 13.60 | 594 |
| Feb 12 2024 | 13.55 | 0.05 | 0.37% | 13.50 | 13.65 | 13.50 | 325 |
| Feb 09 2024 | 13.50 | -0.15 | -1.10% | 13.75 | 13.90 | 13.50 | 701 |
| Feb 08 2024 | 13.65 | -0.55 | -3.87% | 14.20 | 14.20 | 13.65 | 1,736 |
| Feb 07 2024 | 14.20 | 0.15 | 1.07% | 14.10 | 14.50 | 14.10 | 2,824 |
| Feb 06 2024 | 14.05 | -1.25 | -8.17% | 15.30 | 15.30 | 13.90 | 8,105 |
| Feb 05 2024 | 15.30 | 0.10 | 0.66% | 15.25 | 15.30 | 15.10 | 567 |
| Feb 02 2024 | 15.20 | 0.00 | 0.00% | 15.40 | 15.45 | 15.00 | 1,213 |
| Feb 01 2024 | 15.20 | 0.15 | 1.00% | 15.05 | 15.45 | 15.00 | 2,386 |
| Jan 31 2024 | 15.05 | 0.20 | 1.35% | 14.85 | 15.30 | 14.85 | 1,985 |
| Jan 30 2024 | 14.85 | 0.05 | 0.34% | 14.80 | 15.15 | 14.80 | 2,429 |
| Jan 29 2024 | 14.80 | -0.10 | -0.67% | 14.90 | 14.95 | 14.60 | 1,713 |
| Jan 26 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 15.20 | 14.75 | 3,367 |
| Jan 25 2024 | 14.90 | 0.15 | 1.02% | 14.70 | 14.90 | 14.70 | 874 |
| Jan 24 2024 | 14.75 | 0.80 | 5.73% | 14.00 | 14.80 | 13.90 | 2,237 |
| Jan 23 2024 | 13.95 | 0.20 | 1.45% | 13.75 | 14.00 | 13.75 | 296 |
| Jan 22 2024 | 13.75 | -0.10 | -0.72% | 13.85 | 14.15 | 13.75 | 1,787 |
| Jan 19 2024 | 13.85 | 0.10 | 0.73% | 14.10 | 14.10 | 13.60 | 2,843 |
| Jan 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.85 | 13.55 | 1,612 |
| Jan 17 2024 | 13.75 | -0.70 | -4.84% | 14.40 | 14.40 | 13.75 | 2,307 |
