Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Transition Evergreen (EGR)
Transition Evergreen (EGR) Historical

EGR Transition Evergreen

2.10

0.42 (25.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

EGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	1.68	-0.10	-5.62%	1.785	1.875	1.68	6,021
Apr 22 2024	1.78	-0.11	-5.82%	1.89	1.92	1.78	5,181
Apr 19 2024	1.89	-0.06	-3.08%	1.92	1.92	1.89	2,940
Apr 18 2024	1.95	0.00	0.00%	1.945	1.95	1.92	291
Apr 17 2024	1.95	-0.05	-2.50%	2.00	2.00	1.895	2,728
Apr 16 2024	2.00	0.00	0.00%	1.995	2.00	1.905	1,837
Apr 15 2024	2.00	0.00	0.25%	2.00	2.00	1.995	14,847
Apr 12 2024	1.995	0.01	0.25%	1.99	2.00	1.895	5,371
Apr 11 2024	1.99	-0.09	-4.33%	2.08	2.08	1.99	2,182
Apr 10 2024	2.08	-0.02	-0.95%	2.10	2.10	2.00	7,505
Apr 09 2024	2.10	0.03	1.45%	2.07	2.10	2.05	22,846
Apr 08 2024	2.07	0.02	0.98%	2.05	2.07	2.05	11,509
Apr 05 2024	2.05	-0.02	-0.97%	2.06	2.07	2.05	21,616
Apr 04 2024	2.07	0.01	0.49%	2.05	2.07	2.05	6,226
Apr 03 2024	2.06	-0.06	-2.83%	2.05	2.12	2.05	4,418
Apr 02 2024	2.12	-0.05	-2.30%	2.14	2.14	2.09	8,342
Mar 28 2024	2.17	0.00	0.00%	2.14	2.17	2.13	1,535
Mar 27 2024	2.17	0.00	0.00%	2.09	2.17	2.09	1,793
Mar 26 2024	2.17	0.02	0.93%	2.14	2.17	2.09	4,424
Mar 25 2024	2.15	0.00	0.00%	2.24	2.24	2.15	2,640
Mar 22 2024	2.15	0.00	0.00%	2.15	2.24	2.07	13,441
Mar 21 2024	2.15	0.01	0.47%	2.13	2.15	2.13	1,704
Mar 20 2024	2.14	-0.07	-3.17%	2.21	2.21	2.14	3,538
Mar 19 2024	2.21	-0.02	-0.90%	2.19	2.23	2.13	7,640
Mar 18 2024	2.23	-0.01	-0.45%	2.05	2.24	2.05	8,506
Mar 15 2024	2.24	0.05	2.28%	2.19	2.27	2.19	688
Mar 14 2024	2.19	-0.15	-6.41%	2.31	2.31	2.19	3,647
Mar 13 2024	2.34	0.01	0.43%	2.32	2.34	2.32	307
Mar 12 2024	2.33	0.14	6.39%	2.19	2.33	2.15	4,528
Mar 11 2024	2.19	-0.12	-5.19%	2.33	2.33	2.19	5,260
Mar 08 2024	2.31	-0.09	-3.75%	2.40	2.40	2.31	5,867
Mar 07 2024	2.40	0.02	0.84%	2.38	2.42	2.38	1,349
Mar 06 2024	2.38	0.08	3.48%	2.40	2.41	2.33	12,745
Mar 05 2024	2.30	-0.04	-1.71%	2.34	2.35	2.30	1,409
Mar 04 2024	2.34	0.00	0.00%	2.36	2.36	2.34	1,050
Mar 01 2024	2.34	0.02	0.86%	2.33	2.34	2.33	996
Feb 29 2024	2.32	0.00	0.00%	2.33	2.33	2.32	144
Feb 28 2024	2.32	-0.04	-1.69%	2.35	2.36	2.30	1,370
Feb 27 2024	2.36	0.16	7.27%	2.26	2.36	2.22	2,896
Feb 26 2024	2.20	-0.17	-7.17%	2.31	2.31	2.20	12,299
Feb 23 2024	2.37	0.02	0.85%	2.35	2.37	2.30	6,155
Feb 22 2024	2.35	0.11	4.91%	2.24	2.35	2.23	7,595
Feb 21 2024	2.24	0.05	2.28%	2.20	2.24	2.16	3,885
Feb 20 2024	2.19	0.04	1.86%	2.03	2.19	1.93	25,712
Feb 19 2024	2.15	-0.12	-5.29%	2.17	2.24	2.13	6,932
Feb 16 2024	2.27	-0.06	-2.58%	2.30	2.30	2.27	4,840
Feb 15 2024	2.33	0.00	0.00%	2.32	2.33	2.30	1,656
Feb 14 2024	2.33	0.02	0.87%	2.32	2.33	2.30	806
Feb 13 2024	2.31	-0.01	-0.43%	2.32	2.32	2.31	1,595
Feb 12 2024	2.32	-0.02	-0.85%	2.33	2.36	2.31	4,275
Feb 09 2024	2.34	0.00	0.00%	2.33	2.34	2.32	593
Feb 08 2024	2.34	0.01	0.43%	2.34	2.34	2.34	2,174
Feb 07 2024	2.33	-0.03	-1.27%	2.36	2.37	2.33	2,587
Feb 06 2024	2.36	0.00	0.00%	2.36	2.36	2.36	469
Feb 05 2024	2.36	0.00	0.00%	2.37	2.37	2.36	1,360
Feb 02 2024	2.36	0.02	0.85%	2.34	2.36	2.34	145
Feb 01 2024	2.34	-0.04	-1.68%	2.35	2.35	2.34	687
Jan 31 2024	2.38	0.01	0.42%	2.37	2.38	2.36	130
Jan 30 2024	2.37	-0.01	-0.42%	2.39	2.39	2.37	1,081
Jan 29 2024	2.38	-0.02	-0.83%	2.40	2.40	2.38	2,916
Jan 26 2024	2.40	-0.04	-1.64%	2.43	2.43	2.40	1,736
Jan 25 2024	2.44	0.01	0.41%	2.44	2.44	2.44	1

Transition Evergreen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions