1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Transition Evergreen (EGR)
  7. Historical

EGR

Transition Evergreen Historical Data

EGR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 2.75 0.02 0.73% 2.74 2.75 2.73 6,241
May 17 2022 2.73 0.00 0.0% 2.80 2.81 2.73 4,678
May 16 2022 2.73 -0.01 -0.36% 2.74 2.74 2.73 719
May 13 2022 2.74 -0.04 -1.44% 2.78 2.80 2.73 631
May 12 2022 2.78 -0.03 -1.07% 2.80 2.80 2.70 4,487
May 11 2022 2.81 0.02 0.72% 2.75 2.82 2.74 10,015
May 10 2022 2.79 -0.03 -1.06% 2.80 2.80 2.75 6,345
May 09 2022 2.82 -0.04 -1.4% 2.85 2.85 2.75 18,595
May 06 2022 2.86 0.00 0.0% 2.86 2.90 2.85 1,431
May 05 2022 2.86 -0.03 -1.04% 2.89 2.89 2.86 356
May 04 2022 2.89 -0.03 -1.03% 2.92 2.92 2.89 419
May 03 2022 2.92 0.02 0.69% 2.90 2.92 2.86 2,397
May 02 2022 2.90 0.00 0.0% 2.84 2.90 2.84 5,134
Apr 29 2022 2.90 0.00 0.0% 3.00 3.09 2.84 50,844
Apr 28 2022 2.90 -0.07 -2.36% 3.00 3.18 2.89 45,563
Apr 27 2022 2.97 0.01 0.34% 2.96 2.97 2.92 2,805
Apr 26 2022 2.96 -0.06 -1.99% 3.02 3.02 2.96 1,472
Apr 25 2022 3.02 -0.03 -0.98% 3.04 3.04 2.99 4,395
Apr 22 2022 3.05 -0.02 -0.65% 3.05 3.06 3.00 3,174
Apr 21 2022 3.07 0.08 2.68% 3.06 3.20 3.04 9,997
Apr 20 2022 2.99 0.02 0.67% 3.00 3.00 2.99 1,579
Apr 19 2022 2.97 0.03 1.02% 2.98 2.98 2.94 1,227
Apr 18 2022 2.94 0.00 0.0% 2.94 2.94 2.94 0.00
Apr 15 2022 2.94 0.00 0.0% 2.94 2.94 2.94 0.00
Apr 14 2022 2.94 0.04 1.38% 2.91 2.94 2.90 1,201
Apr 13 2022 2.90 0.00 0.0% 2.94 2.94 2.90 1,067
Apr 12 2022 2.90 -0.04 -1.36% 2.94 2.95 2.90 5,748
Apr 11 2022 2.94 -0.06 -2.0% 2.96 3.00 2.94 12,095
Apr 08 2022 3.00 -0.05 -1.64% 3.07 3.12 2.92 30,552
Apr 07 2022 3.05 -0.13 -4.09% 3.14 3.14 3.04 4,862
Apr 06 2022 3.18 0.30 10.42% 2.90 3.18 2.90 26,646
Apr 05 2022 2.88 0.00 0.0% 2.90 3.08 2.88 51,136
Apr 04 2022 2.88 0.01 0.35% 2.87 2.88 2.87 4,467
Apr 01 2022 2.87 0.03 1.06% 2.82 2.87 2.82 972
Mar 31 2022 2.84 -0.04 -1.39% 2.88 2.88 2.84 5,574
Mar 30 2022 2.88 0.00 0.0% 2.88 2.88 2.86 541
Mar 29 2022 2.88 0.00 0.0% 2.88 2.88 2.82 4,657
Mar 28 2022 2.88 0.06 2.13% 2.84 2.88 2.82 5,403
Mar 25 2022 2.82 -0.06 -2.08% 2.88 2.88 2.82 1,453
Mar 24 2022 2.88 0.00 0.0% 2.88 2.90 2.84 2,457
Mar 23 2022 2.88 -0.02 -0.69% 2.88 2.92 2.88 2,425
Mar 22 2022 2.90 0.00 0.0% 2.90 2.90 2.88 2,390
Mar 21 2022 2.90 -0.04 -1.36% 2.90 2.92 2.90 4,687
Mar 18 2022 2.94 0.04 1.38% 2.90 2.94 2.86 2,713
Mar 17 2022 2.90 -0.06 -2.03% 2.94 2.96 2.90 1,227
Mar 16 2022 2.96 0.04 1.37% 2.96 2.96 2.90 1,589
Mar 15 2022 2.92 -0.04 -1.35% 2.98 2.98 2.92 284
Mar 14 2022 2.96 0.06 2.07% 2.96 3.00 2.94 2,514
Mar 11 2022 2.90 0.00 0.0% 2.62 2.94 2.62 13,012
Mar 10 2022 2.90 -0.04 -1.36% 2.94 2.98 2.90 2,546
Mar 09 2022 2.94 -0.06 -2.0% 3.00 3.00 2.90 2,602
Mar 08 2022 3.00 0.32 11.94% 2.70 3.00 2.70 10,662
Mar 07 2022 2.68 -0.06 -2.19% 2.70 2.70 2.62 5,272
Mar 04 2022 2.74 -0.16 -5.52% 2.88 2.88 2.70 8,095
Mar 03 2022 2.90 0.00 0.0% 2.90 2.96 2.90 3,494
Mar 02 2022 2.90 -0.06 -2.03% 2.96 2.96 2.72 5,897
Mar 01 2022 2.96 0.12 4.23% 2.84 2.96 2.82 3,817
Feb 28 2022 2.84 -0.06 -2.07% 2.82 2.90 2.76 4,703
Feb 25 2022 2.90 -0.06 -2.03% 2.86 2.92 2.86 5,283
Feb 24 2022 2.96 -0.12 -3.9% 2.70 2.98 2.70 17,283
Feb 23 2022 3.08 -0.02 -0.65% 3.04 3.10 3.04 576
Feb 22 2022 3.10 0.02 0.65% 3.02 3.10 3.02 4,816
Feb 21 2022 3.08 -0.04 -1.28% 3.10 3.10 3.06 551
Feb 18 2022 3.12 0.02 0.65% 3.06 3.12 3.06 1,264
Your Recent History
EU
EGR
Transition..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:19:54