EDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 8 |
Apr 16 2024 | 11.40 | -0.50 | -4.20% | 11.90 | 11.90 | 11.40 | 9 |
Apr 15 2024 | 11.90 | 0.30 | 2.59% | 11.60 | 11.90 | 11.60 | 9 |
Apr 12 2024 | 11.60 | 1.00 | 9.43% | 11.60 | 11.60 | 11.60 | 10 |
Apr 11 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 176 |
Apr 10 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 117 |
Apr 09 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 44 |
Apr 08 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 6 |
Apr 05 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5 |
Apr 04 2024 | 10.70 | 0.90 | 9.18% | 9.80 | 10.70 | 9.80 | 176 |
Apr 03 2024 | 9.80 | -1.10 | -10.09% | 10.80 | 10.80 | 9.80 | 111 |
Apr 02 2024 | 10.90 | 0.90 | 9.00% | 10.90 | 10.90 | 10.90 | 2 |
Mar 28 2024 | 10.00 | -1.00 | -9.09% | 10.90 | 10.90 | 10.00 | 17 |
Mar 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
Mar 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 7 |
Mar 25 2024 | 11.00 | -0.60 | -5.17% | 11.00 | 11.00 | 11.00 | 7 |
Mar 22 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Mar 21 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Mar 20 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Mar 19 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Mar 18 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Mar 15 2024 | 11.60 | 0.80 | 7.41% | 11.60 | 11.60 | 11.60 | 100 |
Mar 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 11 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 08 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 07 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 06 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Mar 01 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Feb 29 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Feb 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Feb 27 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 232 |
Feb 26 2024 | 10.80 | 0.10 | 0.93% | 10.70 | 10.80 | 10.70 | 92 |
Feb 23 2024 | 10.70 | 0.90 | 9.18% | 10.70 | 10.70 | 9.80 | 70 |
Feb 22 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
Feb 21 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
Feb 20 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 9.80 | 1 |
Feb 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Feb 16 2024 | 9.75 | 0.00 | 0.00% | 10.10 | 10.90 | 9.75 | 530 |
Feb 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Feb 14 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 44 |
Feb 13 2024 | 9.70 | -0.40 | -3.96% | 9.75 | 9.75 | 9.70 | 63 |
Feb 12 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
Feb 09 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.10 | 185 |
Feb 08 2024 | 10.10 | -0.10 | -0.98% | 10.00 | 10.10 | 10.00 | 250 |
Feb 07 2024 | 10.20 | -0.30 | -2.86% | 10.00 | 10.20 | 10.00 | 31 |
Feb 06 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 28 |
Feb 05 2024 | 10.40 | 0.90 | 9.47% | 10.40 | 10.70 | 9.50 | 249,700 |
Feb 02 2024 | 9.50 | -0.40 | -4.04% | 9.90 | 9.90 | 9.50 | 17 |
Feb 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
Jan 31 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 50 |
Jan 30 2024 | 9.90 | 1.70 | 20.73% | 9.00 | 9.90 | 9.00 | 82 |
Jan 29 2024 | 8.20 | -0.10 | -1.20% | 8.25 | 8.25 | 8.20 | 400 |
Jan 26 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jan 25 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jan 24 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jan 23 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jan 22 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jan 19 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |