Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electricite de France | EDF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 11.74 - 12.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 12.00 € | EUR |
Electricite de France News
Loading Messages....
Electricite de France Discussion Forums - EDF
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/06/2021 | 18:50 | - | If you had purchased the lows back in |
| 4/23/2020 | 12:41 | - | Stone Harbor Emerging Markets Income Fund Declares Monthly |
| 3/13/2020 | 03:04 | - | How long before EDF gets in step with |
| 3/12/2020 | 09:44 | - | OY! the bargains being created by OPEC, COVID19 |
| 1/23/2020 | 06:07 | - | wow, i had my finger on |
| 1/23/2020 | 05:54 | - | Nice mine is at 12.95 so we came |
| 1/23/2020 | 05:47 | - | i agree with your logic. i have stop |
| 1/23/2020 | 05:39 | - | Been in this for 2 years now I |
| 1/23/2020 | 05:24 | - | still .17 for $13-$14 dollar stock, |
| 1/23/2020 | 05:18 | - | One penny I can accept that. Been thinking |
Historical EDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 11.835 | 12.025 | 11.835 | 11.98 | 997,970 | 0.165 | 1.39% |
| 1 Year | 11.91 | 12.07 | 11.74 | 11.97 | 3,096,198 | 0.09 | 0.76% |
| 3 Years | 8.70 | 13.575 | 6.95 | 10.63 | 3,639,801 | 3.30 | 37.93% |
| 5 Years | 15.285 | 15.89 | 5.978 | 10.68 | 3,197,762 | -3.29 | -21.49% |