EDF

Electricite de France Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Electricite de France EDF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.055 -0.51% 10.795 11:40:00
Open Price Low Price High Price Close Price Prev Close
10.82 10.775 10.895 10.795 10.85
more quote information »

EDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.8950.000.000.000.000.0%
1 Month11.4611.6710.6011.022,054,756-0.665-5.8%
3 Months11.8012.2110.25510.992,270,690-1.01-8.52%
6 Months11.0512.5010.25511.452,579,556-0.255-2.31%
1 Year8.65213.5758.53411.262,758,3192.1424.77%
3 Years15.3215.895.97810.952,676,606-4.53-29.54%
5 Years10.57515.895.97810.662,815,3530.222.08%

EDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 10.755 0.00 0.0% 10.755 10.755 10.755 0.00
Sep 23 2021 10.755 0.00 0.0% 10.755 10.755 10.755 0.00
Sep 22 2021 10.755 0.00 0.0% 10.755 10.755 10.755 0.00
Sep 21 2021 10.755 0.00 0.0% 10.755 10.755 10.755 0.00
Sep 20 2021 10.755 0.00 0.0% 10.755 10.755 10.755 0.00
Sep 17 2021 10.755 0.00 0.0% 10.755 10.755 10.755 0.00
Sep 16 2021 10.755 -0.04 -0.32% 10.83 10.88 10.745 2,065,787
Sep 15 2021 10.79 -0.17 -1.55% 10.965 10.975 10.69 3,312,888
Sep 14 2021 10.96 0.12 1.06% 10.845 10.97 10.825 1,629,003
Sep 13 2021 10.845 0.11 0.98% 10.76 10.925 10.76 2,357,352
Sep 10 2021 10.74 -0.09 -0.79% 10.83 10.88 10.675 1,873,373
Sep 09 2021 10.825 0.00 0.0% 10.80 10.895 10.725 1,588,940
Sep 08 2021 10.825 0.01 0.14% 10.76 10.85 10.60 2,709,554
Sep 07 2021 10.81 -0.11 -1.01% 10.90 10.92 10.775 1,475,023
Sep 06 2021 10.92 -0.04 -0.36% 10.98 11.00 10.855 1,181,277
Sep 03 2021 10.96 -0.17 -1.48% 11.105 11.195 10.92 1,605,661
Sep 02 2021 11.125 -0.25 -2.15% 11.36 11.40 11.095 2,761,870
Sep 01 2021 11.37 -0.11 -0.92% 11.465 11.54 11.28 2,838,790
Aug 31 2021 11.475 0.01 0.13% 11.48 11.67 11.41 3,048,134
Aug 30 2021 11.46 0.04 0.35% 11.435 11.555 11.425 1,091,224
Aug 27 2021 11.42 -0.06 -0.48% 11.46 11.465 11.39 1,282,468
Aug 26 2021 11.475 -0.03 -0.26% 11.49 11.54 11.395 1,445,872
See More Historical Prices ยป
Your Recent History
EU
EDF
Electricit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 07:20:03