Docdata Nv More Historical Data - EAS2P | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Historical

EAS2P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.58	0.00	0.00%	0.574	0.58	0.57	3,642
Apr 19 2024	0.58	-0.004	-0.68%	0.58	0.58	0.552	10,898
Apr 18 2024	0.584	0.014	2.46%	0.566	0.586	0.56	4,464
Apr 17 2024	0.57	-0.016	-2.73%	0.57	0.58	0.566	10,007
Apr 16 2024	0.586	-0.004	-0.68%	0.586	0.586	0.586	125
Apr 15 2024	0.59	0.004	0.68%	0.57	0.59	0.57	6,525
Apr 12 2024	0.586	0.006	1.03%	0.588	0.588	0.572	2,630
Apr 11 2024	0.58	0.006	1.05%	0.58	0.58	0.58	5,025
Apr 10 2024	0.574	-0.006	-1.03%	0.58	0.58	0.572	4,110
Apr 09 2024	0.58	-0.02	-3.33%	0.59	0.60	0.58	6,485
Apr 08 2024	0.60	0.02	3.45%	0.59	0.60	0.59	2,542
Apr 05 2024	0.58	-0.02	-3.33%	0.60	0.602	0.578	31,565
Apr 04 2024	0.60	0.02	3.45%	0.60	0.61	0.60	50,586
Apr 03 2024	0.58	-0.02	-3.33%	0.62	0.62	0.56	19,071
Apr 02 2024	0.60	0.03	5.26%	0.574	0.65	0.574	72,804
Mar 28 2024	0.57	0.02	3.64%	0.574	0.574	0.568	2,658
Mar 27 2024	0.55	-0.024	-4.18%	0.57	0.57	0.55	8,210
Mar 26 2024	0.574	0.00	0.00%	0.53	0.574	0.53	2,792
Mar 25 2024	0.574	0.014	2.50%	0.56	0.574	0.54	27,572
Mar 22 2024	0.56	-0.004	-0.71%	0.564	0.57	0.55	7,806
Mar 21 2024	0.564	-0.002	-0.35%	0.566	0.566	0.55	20,926
Mar 20 2024	0.566	0.016	2.91%	0.546	0.566	0.546	2,651
Mar 19 2024	0.55	-0.018	-3.17%	0.552	0.566	0.52	21,354
Mar 18 2024	0.568	0.006	1.07%	0.572	0.572	0.56	9,757
Mar 15 2024	0.562	-0.01	-1.75%	0.564	0.574	0.562	4,136
Mar 14 2024	0.572	0.01	1.78%	0.58	0.58	0.552	12,346
Mar 13 2024	0.562	-0.008	-1.40%	0.564	0.598	0.562	8,226
Mar 12 2024	0.57	0.01	1.79%	0.57	0.59	0.57	9,189
Mar 11 2024	0.56	-0.02	-3.45%	0.578	0.596	0.542	13,639
Mar 08 2024	0.58	-0.03	-4.92%	0.598	0.60	0.58	4,903
Mar 07 2024	0.61	-0.004	-0.65%	0.60	0.61	0.58	49,407
Mar 06 2024	0.614	0.004	0.66%	0.596	0.614	0.596	13,210
Mar 05 2024	0.61	-0.01	-1.61%	0.592	0.61	0.592	11,921
Mar 04 2024	0.62	0.018	2.99%	0.594	0.62	0.59	15,109
Mar 01 2024	0.602	-0.018	-2.90%	0.62	0.62	0.60	22,908
Feb 29 2024	0.62	0.012	1.97%	0.60	0.62	0.59	27,043
Feb 28 2024	0.608	-0.002	-0.33%	0.62	0.62	0.584	11,204
Feb 27 2024	0.61	-0.01	-1.61%	0.59	0.61	0.59	2,921
Feb 26 2024	0.62	0.00	0.00%	0.602	0.622	0.60	13,746
Feb 23 2024	0.62	0.01	1.64%	0.628	0.628	0.61	6,619
Feb 22 2024	0.61	0.008	1.33%	0.63	0.632	0.602	14,674
Feb 21 2024	0.602	-0.018	-2.90%	0.634	0.634	0.602	771
Feb 20 2024	0.62	-0.008	-1.27%	0.63	0.638	0.62	9,046
Feb 19 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0.00
Feb 16 2024	0.628	0.028	4.67%	0.60	0.636	0.60	47,648
Feb 15 2024	0.60	0.014	2.39%	0.586	0.60	0.586	19,185
Feb 14 2024	0.586	-0.008	-1.35%	0.594	0.594	0.576	15,558
Feb 13 2024	0.594	-0.004	-0.67%	0.582	0.598	0.58	17,856
Feb 12 2024	0.598	0.008	1.36%	0.58	0.598	0.58	7,846
Feb 09 2024	0.59	0.016	2.79%	0.576	0.592	0.576	19,250
Feb 08 2024	0.574	-0.016	-2.71%	0.59	0.592	0.574	5,812
Feb 07 2024	0.59	0.00	0.00%	0.588	0.59	0.58	900
Feb 06 2024	0.59	0.00	0.00%	0.59	0.592	0.59	3,182
Feb 05 2024	0.59	0.004	0.68%	0.588	0.59	0.588	6,422
Feb 02 2024	0.586	-0.002	-0.34%	0.588	0.588	0.576	3,491
Feb 01 2024	0.588	-0.002	-0.34%	0.588	0.588	0.588	740
Jan 31 2024	0.59	-0.006	-1.01%	0.58	0.594	0.57	11,610
Jan 30 2024	0.596	0.00	0.00%	0.596	0.596	0.596	500
Jan 29 2024	0.596	0.006	1.02%	0.60	0.60	0.574	18,875
Jan 26 2024	0.59	-0.01	-1.67%	0.60	0.602	0.59	16,611
Jan 25 2024	0.60	0.008	1.35%	0.602	0.602	0.592	3,363
Jan 24 2024	0.592	0.002	0.34%	0.59	0.602	0.582	21,855

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions