DTEL

Deutsche Telekom Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Telekom AG DTEL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.062 -0.38% 16.22 11:40:00
Open Price Low Price High Price Close Price Prev Close
16.30 16.208 16.35 16.22 16.282
more quote information »

DTEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0616.5015.81816.225,5420.161.0%
1 Month16.0816.60215.81816.272,3390.140.87%
3 Months16.17617.17815.44416.331,7600.0440.27%
6 Months17.84818.99815.44416.841,462-1.63-9.12%
1 Year15.18518.99814.5816.601,3541.046.82%
3 Years14.8018.99810.5015.001,5601.429.59%
5 Years16.3018.99810.5015.081,354-0.08-0.49%

DTEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 16.282 -0.22 -1.32% 16.046 16.282 15.96 5,194
Jan 18 2022 16.50 0.46 2.84% 16.00 16.50 15.818 9,987
Jan 17 2022 16.044 -0.01 -0.09% 16.078 16.092 15.97 3,551
Jan 14 2022 16.058 0.03 0.21% 15.91 16.058 15.90 7,800
Jan 13 2022 16.024 0.02 0.15% 16.06 16.084 15.912 3,167
Jan 12 2022 16.00 0.13 0.82% 16.002 16.122 16.00 2,764
Jan 11 2022 15.87 -0.01 -0.09% 15.908 15.908 15.87 263
Jan 10 2022 15.884 -0.31 -1.93% 16.246 16.246 15.884 838
Jan 07 2022 16.196 -0.33 -2.02% 16.29 16.30 16.196 700
Jan 06 2022 16.53 0.05 0.3% 16.40 16.55 16.202 1,143
Jan 05 2022 16.48 -0.12 -0.72% 16.572 16.582 16.48 1,020
Jan 04 2022 16.60 0.00 -0.01% 16.60 16.60 16.44 594
Jan 03 2022 16.602 0.33 2.04% 16.396 16.602 16.396 6,578
Dec 31 2021 16.27 -0.03 -0.18% 16.27 16.27 16.27 100
Dec 30 2021 16.30 0.03 0.18% 16.244 16.30 16.184 199
Dec 29 2021 16.27 -0.13 -0.79% 16.324 16.378 16.27 295
Dec 28 2021 16.40 0.13 0.81% 16.158 16.40 16.158 390
Dec 27 2021 16.268 0.07 0.42% 16.19 16.268 16.144 757
Dec 24 2021 16.20 0.00 0.0% 16.478 16.478 16.20 16
Dec 23 2021 16.20 0.37 2.36% 16.08 16.22 16.08 221
Dec 22 2021 15.826 -0.05 -0.34% 15.83 15.87 15.738 2,125
Dec 21 2021 15.88 0.19 1.22% 15.88 15.88 15.88 57
Dec 20 2021 15.688 -0.45 -2.8% 15.60 15.734 15.60 135
See More Historical Prices ยป
Your Recent History
EU
DTEL
Deutsche T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 22:42:14