Dsm Kon Stock Price - DSM

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dsm Kon DSM Euronext Common Stock NL0000009827
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.65 0.59% 110.15 110.20 109.10 109.10 109.50 11:39:52
Bid Price Ask Price Spread Spread % News
109.50 110.40 0.90 0.82% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,421 585,504 - 68.00 - 111.60
Last Trade Time Type Quantity Stock Price Currency
11:35:15 2 110.15 € EUR

Dsm Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.27B € 174.92M -129 € 0.45 243.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.65 € 0.00% - -

more financials information »

Dsm Kon News

Date Time Source News Article
5/16/201905:12Dow Jones NewsPhilips's Netherlands Operations Now Use Only Green Energy
4/18/201908:30GlobeNewswire Inc.Amyris Completes Sale of Vitamin E Royalty to DSM

Dsm Kon Discussion Forums - DSM

Historical DSM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.15111.6105.75109.2528387k853k636k32.80%
1 Month100.9111.699.62104.8316238k1M629k9.259.17%
3 Months97.74111.696.26102.2959238k2M652k12.4112.70%
6 Months69.06111.66894.5269130k2M668k41.0959.50%
1 Year86.3111.66888.4194130k2M713k23.8527.64%
3 Years50111.648.1675.3813130k3M705k60.15120.30%
5 Years51.75111.638.7163.6477104k5M761k58.4112.85%
Your Recent History
EU
DSM
Dsm Kon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:27:59