Koninklijke DSM NV Stock Price - DSM

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke DSM NV DSM Euronext Ordinary Share NL0000009827 Registered Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.05 3.82% 110.00 110.00 105.85 106.25 105.95 11:40:00
Bid Price Ask Price Spread Spread % News
108.00 110.50 2.50 2.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,691 941,061 - 68.00 - 117.15
Last Trade Time Type Quantity Stock Price Currency
12:32:29 33,500 108.2319 € EUR

Koninklijke DSM NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.24B € 174.92M -129.00 € 0.45 235.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.65 € 0.00% - -

more financials information »

Koninklijke DSM NV News

Date Time Source News Article
5/16/201905:12Dow Jones NewsPhilips's Netherlands Operations Now Use Only Green Energy
4/18/201908:30GlobeNewswire Inc.Amyris Completes Sale of Vitamin E Royalty to DSM

Koninklijke DSM NV Discussion Forums - DSM

Historical DSM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week106.35110104.55107.8525590k3.653.43%
1 Month113.45113.5104.2107.7772624k-3.45-3.04%
3 Months113117.15104.2110.2941571k-3-2.65%
6 Months101.3117.1596.26107.1077598k8.78.59%
1 Year78.58117.156893.7867686k31.4239.98%
3 Years60.14117.1554.3780.1495688k49.8682.91%
5 Years47.075117.1538.7166.5787753k62.925133.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:20:36