Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DPAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 525.00 | 15.00 | 2.94% | 525.00 | 525.00 | 525.00 | 2 |
| Apr 17 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| Apr 16 2024 | 510.00 | -20.00 | -3.77% | 510.00 | 510.00 | 510.00 | 8 |
| Apr 15 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| Apr 12 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| Apr 11 2024 | 530.00 | 15.00 | 2.91% | 525.00 | 530.00 | 525.00 | 17 |
| Apr 10 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 09 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 2 |
| Apr 08 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 05 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 04 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 1 |
| Apr 03 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 02 2024 | 520.00 | 10.00 | 1.96% | 520.00 | 520.00 | 520.00 | 30 |
| Mar 28 2024 | 510.00 | 16.00 | 3.24% | 510.00 | 510.00 | 510.00 | 1 |
| Mar 27 2024 | 494.00 | -16.00 | -3.14% | 494.00 | 494.00 | 494.00 | 10 |
| Mar 26 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 12 |
| Mar 25 2024 | 505.00 | 5.00 | 1.00% | 505.00 | 505.00 | 505.00 | 16 |
| Mar 22 2024 | 500.00 | 4.00 | 0.81% | 496.00 | 500.00 | 496.00 | 55 |
| Mar 21 2024 | 496.00 | 4.00 | 0.81% | 496.00 | 496.00 | 496.00 | 1 |
| Mar 20 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 492.00 | 0.00 |
| Mar 19 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 492.00 | 0.00 |
| Mar 18 2024 | 492.00 | -4.00 | -0.81% | 492.00 | 492.00 | 492.00 | 1 |
| Mar 15 2024 | 496.00 | -2.00 | -0.40% | 492.00 | 496.00 | 492.00 | 12 |
| Mar 14 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 34 |
| Mar 13 2024 | 498.00 | 12.00 | 2.47% | 490.00 | 498.00 | 490.00 | 12 |
| Mar 12 2024 | 486.00 | -4.00 | -0.82% | 488.00 | 488.00 | 486.00 | 11 |
| Mar 11 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Mar 08 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 1 |
| Mar 07 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 10 |
| Mar 06 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Mar 05 2024 | 490.00 | 4.00 | 0.82% | 490.00 | 490.00 | 490.00 | 16 |
| Mar 04 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 22 |
| Mar 01 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| Feb 29 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| Feb 28 2024 | 486.00 | -10.00 | -2.02% | 494.00 | 494.00 | 486.00 | 3 |
| Feb 27 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| Feb 26 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| Feb 23 2024 | 496.00 | 8.00 | 1.64% | 496.00 | 496.00 | 496.00 | 38 |
| Feb 22 2024 | 488.00 | 2.00 | 0.41% | 488.00 | 488.00 | 488.00 | 10 |
| Feb 21 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| Feb 20 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| Feb 19 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 2 |
| Feb 16 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| Feb 15 2024 | 486.00 | -8.00 | -1.62% | 486.00 | 486.00 | 486.00 | 13 |
| Feb 14 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 1 |
| Feb 13 2024 | 494.00 | 4.00 | 0.82% | 494.00 | 494.00 | 494.00 | 20 |
| Feb 12 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 9 |
| Feb 09 2024 | 490.00 | 2.00 | 0.41% | 488.00 | 490.00 | 488.00 | 19 |
| Feb 08 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 0.00 |
| Feb 07 2024 | 488.00 | 2.00 | 0.41% | 488.00 | 488.00 | 488.00 | 5 |
| Feb 06 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| Feb 05 2024 | 486.00 | -2.00 | -0.41% | 486.00 | 486.00 | 486.00 | 1 |
| Feb 02 2024 | 488.00 | -8.00 | -1.61% | 488.00 | 488.00 | 488.00 | 12 |
| Feb 01 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| Jan 31 2024 | 496.00 | 2.00 | 0.40% | 496.00 | 496.00 | 496.00 | 57 |
| Jan 30 2024 | 494.00 | 14.00 | 2.92% | 486.00 | 494.00 | 486.00 | 22 |
| Jan 29 2024 | 480.00 | 2.00 | 0.42% | 480.00 | 480.00 | 480.00 | 1 |
| Jan 26 2024 | 478.00 | -8.00 | -1.65% | 486.00 | 486.00 | 478.00 | 34 |
| Jan 25 2024 | 486.00 | 10.00 | 2.10% | 486.00 | 486.00 | 486.00 | 4 |
| Jan 24 2024 | 476.00 | 2.00 | 0.42% | 476.00 | 476.00 | 476.00 | 3 |
| Jan 23 2024 | 474.00 | -6.00 | -1.25% | 478.00 | 478.00 | 474.00 | 9 |
| Jan 22 2024 | 480.00 | -8.00 | -1.64% | 474.00 | 480.00 | 474.00 | 43 |
