PLUS1
DPAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 0.00 |
| May 17 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 14 |
| May 16 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 0.00 |
| May 13 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 0.00 |
| May 12 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 3 |
| May 11 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 0.00 |
| May 10 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 10 |
| May 09 2022 | 472.00 | -16.00 | -3.28% | 488.00 | 488.00 | 472.00 | 2 |
| May 06 2022 | 488.00 | 0.00 | 0.0% | 488.00 | 488.00 | 488.00 | 0.00 |
| May 05 2022 | 488.00 | -2.00 | -0.41% | 488.00 | 488.00 | 488.00 | 1 |
| May 04 2022 | 490.00 | 2.00 | 0.41% | 490.00 | 490.00 | 490.00 | 6 |
| May 03 2022 | 488.00 | 0.00 | 0.0% | 488.00 | 488.00 | 488.00 | 0.00 |
| May 02 2022 | 488.00 | -2.00 | -0.41% | 488.00 | 488.00 | 488.00 | 5 |
| Apr 29 2022 | 490.00 | -6.00 | -1.21% | 490.00 | 490.00 | 490.00 | 2 |
| Apr 28 2022 | 496.00 | 26.00 | 5.53% | 476.00 | 496.00 | 476.00 | 20 |
| Apr 27 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 470.00 | 0.00 |
| Apr 26 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 470.00 | 19 |
| Apr 25 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 470.00 | 28 |
| Apr 22 2022 | 470.00 | 16.00 | 3.52% | 468.00 | 470.00 | 468.00 | 38 |
| Apr 21 2022 | 454.00 | 0.00 | 0.0% | 454.00 | 454.00 | 454.00 | 0.00 |
| Apr 20 2022 | 454.00 | 0.00 | 0.0% | 454.00 | 454.00 | 454.00 | 0.00 |
| Apr 19 2022 | 454.00 | 2.00 | 0.44% | 454.00 | 454.00 | 454.00 | 5 |
| Apr 18 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 15 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 14 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 13 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 12 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 11 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 08 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 14 |
| Apr 07 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 06 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 3 |
| Apr 05 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 04 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Apr 01 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0.00 |
| Mar 31 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 21 |
| Mar 30 2022 | 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 10 |
| Mar 29 2022 | 452.00 | -8.00 | -1.74% | 450.00 | 452.00 | 450.00 | 30 |
| Mar 28 2022 | 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 0.00 |
| Mar 25 2022 | 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 20 |
| Mar 24 2022 | 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 5 |
| Mar 23 2022 | 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 0.00 |
| Mar 22 2022 | 460.00 | -6.00 | -1.29% | 460.00 | 460.00 | 460.00 | 1 |
| Mar 21 2022 | 466.00 | 12.00 | 2.64% | 466.00 | 466.00 | 466.00 | 1 |
| Mar 18 2022 | 454.00 | -2.00 | -0.44% | 454.00 | 454.00 | 454.00 | 2 |
| Mar 17 2022 | 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 7 |
| Mar 16 2022 | 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 76 |
| Mar 15 2022 | 456.00 | -4.00 | -0.87% | 456.00 | 456.00 | 456.00 | 3 |
| Mar 14 2022 | 460.00 | 0.00 | 0.0% | 450.00 | 460.00 | 450.00 | 15 |
| Mar 11 2022 | 460.00 | 4.00 | 0.88% | 460.00 | 460.00 | 460.00 | 9 |
| Mar 10 2022 | 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 6 |
| Mar 09 2022 | 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 29 |
| Mar 08 2022 | 456.00 | 30.00 | 7.04% | 456.00 | 456.00 | 456.00 | 4 |
| Mar 07 2022 | 426.00 | -34.00 | -7.39% | 454.00 | 454.00 | 426.00 | 161 |
| Mar 04 2022 | 460.00 | -6.00 | -1.29% | 460.00 | 460.00 | 460.00 | 6 |
| Mar 03 2022 | 466.00 | 0.00 | 0.0% | 466.00 | 466.00 | 466.00 | 1 |
| Mar 02 2022 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 3 |
| Mar 01 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 470.00 | 2 |
| Feb 28 2022 | 470.00 | -2.00 | -0.42% | 470.00 | 470.00 | 470.00 | 7 |
| Feb 25 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 0.00 |
| Feb 24 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 5 |
| Feb 23 2022 | 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 0.00 |
| Feb 22 2022 | 472.00 | 12.00 | 2.61% | 472.00 | 472.00 | 472.00 | 1 |
| Feb 21 2022 | 460.00 | -6.00 | -1.29% | 460.00 | 460.00 | 460.00 | 65 |
| Feb 18 2022 | 466.00 | -2.00 | -0.43% | 468.00 | 468.00 | 466.00 | 41 |
