DPAM

Docks Petr Ambe Historical Data

DPAM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 472.00 0.00 0.0% 472.00 472.00 472.00 0.00
May 17 2022 472.00 0.00 0.0% 472.00 472.00 472.00 14
May 16 2022 472.00 0.00 0.0% 472.00 472.00 472.00 0.00
May 13 2022 472.00 0.00 0.0% 472.00 472.00 472.00 0.00
May 12 2022 472.00 0.00 0.0% 472.00 472.00 472.00 3
May 11 2022 472.00 0.00 0.0% 472.00 472.00 472.00 0.00
May 10 2022 472.00 0.00 0.0% 472.00 472.00 472.00 10
May 09 2022 472.00 -16.00 -3.28% 488.00 488.00 472.00 2
May 06 2022 488.00 0.00 0.0% 488.00 488.00 488.00 0.00
May 05 2022 488.00 -2.00 -0.41% 488.00 488.00 488.00 1
May 04 2022 490.00 2.00 0.41% 490.00 490.00 490.00 6
May 03 2022 488.00 0.00 0.0% 488.00 488.00 488.00 0.00
May 02 2022 488.00 -2.00 -0.41% 488.00 488.00 488.00 5
Apr 29 2022 490.00 -6.00 -1.21% 490.00 490.00 490.00 2
Apr 28 2022 496.00 26.00 5.53% 476.00 496.00 476.00 20
Apr 27 2022 470.00 0.00 0.0% 470.00 470.00 470.00 0.00
Apr 26 2022 470.00 0.00 0.0% 470.00 470.00 470.00 19
Apr 25 2022 470.00 0.00 0.0% 470.00 470.00 470.00 28
Apr 22 2022 470.00 16.00 3.52% 468.00 470.00 468.00 38
Apr 21 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
Apr 20 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
Apr 19 2022 454.00 2.00 0.44% 454.00 454.00 454.00 5
Apr 18 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 15 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 14 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 13 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 12 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 11 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 08 2022 452.00 0.00 0.0% 452.00 452.00 452.00 14
Apr 07 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 06 2022 452.00 0.00 0.0% 452.00 452.00 452.00 3
Apr 05 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 04 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Apr 01 2022 452.00 0.00 0.0% 452.00 452.00 452.00 0.00
Mar 31 2022 452.00 0.00 0.0% 452.00 452.00 452.00 21
Mar 30 2022 452.00 0.00 0.0% 452.00 452.00 452.00 10
Mar 29 2022 452.00 -8.00 -1.74% 450.00 452.00 450.00 30
Mar 28 2022 460.00 0.00 0.0% 460.00 460.00 460.00 0.00
Mar 25 2022 460.00 0.00 0.0% 460.00 460.00 460.00 20
Mar 24 2022 460.00 0.00 0.0% 460.00 460.00 460.00 5
Mar 23 2022 460.00 0.00 0.0% 460.00 460.00 460.00 0.00
Mar 22 2022 460.00 -6.00 -1.29% 460.00 460.00 460.00 1
Mar 21 2022 466.00 12.00 2.64% 466.00 466.00 466.00 1
Mar 18 2022 454.00 -2.00 -0.44% 454.00 454.00 454.00 2
Mar 17 2022 456.00 0.00 0.0% 456.00 456.00 456.00 7
Mar 16 2022 456.00 0.00 0.0% 456.00 456.00 456.00 76
Mar 15 2022 456.00 -4.00 -0.87% 456.00 456.00 456.00 3
Mar 14 2022 460.00 0.00 0.0% 450.00 460.00 450.00 15
Mar 11 2022 460.00 4.00 0.88% 460.00 460.00 460.00 9
Mar 10 2022 456.00 0.00 0.0% 456.00 456.00 456.00 6
Mar 09 2022 456.00 0.00 0.0% 456.00 456.00 456.00 29
Mar 08 2022 456.00 30.00 7.04% 456.00 456.00 456.00 4
Mar 07 2022 426.00 -34.00 -7.39% 454.00 454.00 426.00 161
Mar 04 2022 460.00 -6.00 -1.29% 460.00 460.00 460.00 6
Mar 03 2022 466.00 0.00 0.0% 466.00 466.00 466.00 1
Mar 02 2022 466.00 -4.00 -0.85% 466.00 466.00 466.00 3
Mar 01 2022 470.00 0.00 0.0% 470.00 470.00 470.00 2
Feb 28 2022 470.00 -2.00 -0.42% 470.00 470.00 470.00 7
Feb 25 2022 472.00 0.00 0.0% 472.00 472.00 472.00 0.00
Feb 24 2022 472.00 0.00 0.0% 472.00 472.00 472.00 5
Feb 23 2022 472.00 0.00 0.0% 472.00 472.00 472.00 0.00
Feb 22 2022 472.00 12.00 2.61% 472.00 472.00 472.00 1
Feb 21 2022 460.00 -6.00 -1.29% 460.00 460.00 460.00 65
Feb 18 2022 466.00 -2.00 -0.43% 468.00 468.00 466.00 41
Your Recent History
EU
DPAM
Docks Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:24:06