ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.795
0.26%
Bitcoin
66,769.20
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Distri Land Le Certificat Foncier (DISL)

  7. Distri Land Le Certificat Foncier (DISL) Historical

DISL Distri Land Le Certificat Foncier

210.00
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

DISL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Apr 22 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Apr 19 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Apr 18 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Apr 17 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Apr 16 2024 210.00 -18.00 -7.89% 210.00 210.00 210.00 20
Apr 15 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Apr 12 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Apr 11 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Apr 10 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Apr 09 2024 228.00 20.00 9.62% 228.00 228.00 228.00 6
Apr 08 2024 208.00 0.00 0.00% 208.00 208.00 208.00 0.00
Apr 05 2024 208.00 0.00 0.00% 208.00 208.00 208.00 0.00
Apr 04 2024 208.00 0.00 0.00% 208.00 208.00 208.00 0.00
Apr 03 2024 208.00 0.00 0.00% 208.00 208.00 208.00 0.00
Apr 02 2024 208.00 11.00 5.58% 208.00 208.00 208.00 16
Mar 28 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 27 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 26 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 25 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 22 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 21 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 20 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 19 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 18 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 15 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 14 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 13 2024 197.00 -3.00 -1.50% 197.00 197.00 197.00 11
Mar 12 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0.00
Mar 11 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0.00
Mar 08 2024 200.00 -6.00 -2.91% 200.00 200.00 200.00 2
Mar 07 2024 206.00 9.00 4.57% 206.00 206.00 206.00 20
Mar 06 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 05 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 04 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Mar 01 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Feb 29 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Feb 28 2024 197.00 0.00 0.00% 197.00 197.00 197.00 0.00
Feb 27 2024 197.00 -61.00 -23.64% 197.00 197.00 197.00 1
Feb 26 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 23 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 22 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 21 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 20 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 19 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 16 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 15 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 14 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 13 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Feb 12 2024 258.00 26.00 11.21% 254.00 258.00 254.00 54
Feb 09 2024 232.00 0.00 0.00% 232.00 232.00 232.00 0.00
Feb 08 2024 232.00 0.00 0.00% 232.00 232.00 232.00 0.00
Feb 07 2024 232.00 0.00 0.00% 232.00 232.00 232.00 0.00
Feb 06 2024 232.00 22.00 10.48% 230.00 232.00 230.00 34
Feb 05 2024 210.00 4.00 1.94% 224.00 224.00 210.00 29
Feb 02 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Feb 01 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Jan 31 2024 206.00 0.00 0.00% 206.00 206.00 206.00 4
Jan 30 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Jan 29 2024 206.00 2.00 0.98% 206.00 206.00 206.00 52
Jan 26 2024 204.00 0.00 0.00% 204.00 204.00 204.00 0.00
Jan 25 2024 204.00 0.00 0.00% 204.00 204.00 204.00 0.00

Your Recent History

EU
DISL
Distri Land Le Certifica...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved