DISL

Distri Land Le Certifica... Historical Data

DISL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 197.00 0.00 0.0% 197.00 197.00 197.00 0.00
May 17 2022 197.00 0.00 0.0% 197.00 197.00 197.00 0.00
May 16 2022 197.00 -3.00 -1.5% 197.00 197.00 197.00 25
May 13 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 12 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 11 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 10 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 09 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 06 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 05 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 04 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 03 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
May 02 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 29 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 28 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 27 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 26 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 25 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 22 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 21 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 20 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 19 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 18 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 15 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 14 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 13 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 12 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 11 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 08 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 07 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 06 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 05 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 04 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Apr 01 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Mar 31 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Mar 30 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Mar 29 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Mar 28 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Mar 25 2022 200.00 16.78 9.16% 200.00 200.00 200.00 4
Mar 24 2022 183.22 0.00 0.0% 183.22 183.22 183.22 0.00
Mar 23 2022 183.22 0.00 0.0% 183.22 183.22 183.22 0.00
Mar 22 2022 183.22 0.00 0.0% 183.22 183.22 183.22 0.00
Mar 21 2022 183.22 0.00 0.0% 183.22 183.22 183.22 0.00
Mar 18 2022 183.22 0.10 0.05% 183.22 183.22 183.22 20
Mar 17 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 16 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 15 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 14 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 11 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 10 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 09 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 08 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 07 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 04 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 03 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Mar 02 2022 183.12 0.00 0.0% 183.12 183.12 183.12 25
Mar 01 2022 183.12 0.00 0.0% 183.12 183.12 183.12 0.00
Feb 28 2022 183.12 -4.48 -2.39% 183.12 183.12 183.12 30
Feb 25 2022 187.60 0.00 0.0% 187.60 187.60 187.60 0.00
Feb 24 2022 187.60 -61.40 -24.66% 187.60 187.60 187.60 25
Feb 23 2022 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
Feb 22 2022 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
Feb 21 2022 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
Feb 18 2022 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
Your Recent History
EU
DISL
Distri Lan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:18:39