Distri Land Le Certificat Foncier Historical Data - DISL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Distri Land Le Certificat Foncier (DISL)
Distri Land Le Certificat Foncier (DISL) Historical

Distri Land Le Certificat Foncier (DISL)

210.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	210	210	210	20	210	DE
4	2	0.961538461538	208	228	208	14	211.80952381	DE
12	4	1.94174757282	206	258	197	21	221.79116466	DE
26	-14	-6.25	224	258	197	21	217.28613569	DE
52	44	26.5060240964	166	258	166	20	209.55777778	DE
156	29	16.0220994475	181	258	161.02	20	207.07509434	DE
260	54.76	35.2744138109	155.24	258	122	24	182.30457592	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	210	0	0.00	210	210	210	0
1713457800	210	0	0.00	210	210	210	0
1713371400	210	0	0.00	210	210	210	0
1713285000	210	-18	-7.89	210	210	210	20
1713198600	228	0	0.00	228	228	228	0
1712939400	228	0	0.00	228	228	228	0
1712853000	228	0	0.00	228	228	228	0
1712766600	228	0	0.00	228	228	228	0
1712680200	228	20	9.62	228	228	228	6
1712593800	208	0	0.00	208	208	208	0
1712334600	208	0	0.00	208	208	208	0
1712248200	208	0	0.00	208	208	208	0
1712161800	208	0	0.00	208	208	208	0
1712075400	208	11	5.58	208	208	208	16
1711647000	197	0	0.00	197	197	197	0
1711560600	197	0	0.00	197	197	197	0
1711474200	197	0	0.00	197	197	197	0
1711387800	197	0	0.00	197	197	197	0
1711128600	197	0	0.00	197	197	197	0
1711042200	197	0	0.00	197	197	197	0
1710955800	197	0	0.00	197	197	197	0
1710869400	197	0	0.00	197	197	197	0
1710783000	197	0	0.00	197	197	197	0
1710523800	197	0	0.00	197	197	197	0
1710437400	197	0	0.00	197	197	197	0
1710351000	197	-3	-1.50	197	197	197	11
1710264600	200	0	0.00	200	200	200	0
1710178200	200	0	0.00	200	200	200	0
1709919000	200	-6	-2.91	200	200	200	2
1709832600	206	9	4.57	206	206	206	20
1709746200	197	0	0.00	197	197	197	0
1709659800	197	0	0.00	197	197	197	0
1709573400	197	0	0.00	197	197	197	0
1709314200	197	0	0.00	197	197	197	0
1709227800	197	0	0.00	197	197	197	0
1709141400	197	0	0.00	197	197	197	0
1709055000	197	-61	-23.64	197	197	197	1
1708968600	258	0	0.00	258	258	258	0
1708709400	258	0	0.00	258	258	258	0
1708623000	258	0	0.00	258	258	258	0
1708536600	258	0	0.00	258	258	258	0
1708450200	258	0	0.00	258	258	258	0
1708363800	258	0	0.00	258	258	258	0
1708104600	258	0	0.00	258	258	258	0
1708018200	258	0	0.00	258	258	258	0
1707931800	258	0	0.00	258	258	258	0
1707845400	258	0	0.00	258	258	258	0
1707759000	258	26	11.21	254	258	254	54
1707499800	232	0	0.00	232	232	232	0
1707413400	232	0	0.00	232	232	232	0
1707327000	232	0	0.00	232	232	232	0
1707240600	232	22	10.48	230	232	230	34
1707154200	210	4	1.94	224	224	210	29
1706895000	206	0	0.00	206	206	206	0
1706808600	206	0	0.00	206	206	206	0
1706722200	206	0	0.00	206	206	206	4
1706635800	206	0	0.00	206	206	206	0
1706549400	206	2	0.98	206	206	206	52
1706290200	204	0	0.00	204	204	204	0
1706203800	204	0	0.00	204	204	204	0
1706117400	204	0	0.00	204	204	204	0
1706031000	204	0	0.00	204	204	204	0
1705944600	204	0	0.00	204	204	204	0

Distri Land Le Certifica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions