DISL

Distri Land Le Certifica... Historical Data

Company Name Stock Ticker Symbol Market Type
Distri Land Le Certificat Foncier DISL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 224.60 19:00:00
Open Price Low Price High Price Close Price Prev Close
224.60 224.60
more quote information »

DISL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month197.00238.35197.00214.39827.6014.01%
3 Months179.10238.35179.10203.70845.5025.4%
6 Months200.00238.35164.92192.692224.6012.3%
1 Year208.95249.00164.92212.792815.657.49%
3 Years185.00249.00122.00182.262639.6021.41%
5 Years210.00249.00122.00179.732614.606.95%

DISL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 24 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 23 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 22 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 21 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 18 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 17 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 16 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 15 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 14 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 11 2022 224.60 0.00 0.0% 224.60 224.60 224.60 0.00
Nov 10 2022 224.60 -13.75 -5.77% 224.60 224.60 224.60 10
Nov 09 2022 238.35 0.00 0.0% 238.35 238.35 238.35 0.00
Nov 08 2022 238.35 0.00 0.0% 238.35 238.35 238.35 0.00
Nov 07 2022 238.35 41.35 20.99% 238.35 238.35 238.35 3
Nov 04 2022 197.00 0.00 0.0% 197.00 197.00 197.00 0.00
Nov 03 2022 197.00 0.00 0.0% 197.00 197.00 197.00 0.00
Nov 02 2022 197.00 0.00 0.0% 197.00 197.00 197.00 0.00
Nov 01 2022 197.00 17.90 9.99% 197.00 197.00 197.00 10
Oct 31 2022 179.10 0.00 0.0% 179.10 179.10 179.10 0.00
Oct 28 2022 179.10 -19.90 -10.0% 179.10 179.10 179.10 10
See More Historical Prices ยป
Your Recent History
EU
DISL
Distri Lan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 18:59:18