Diegem Kennedy Cert Historical Data - DIEG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Diegem Kennedy Cert (DIEG)
Diegem Kennedy Cert (DIEG) Historical

Diegem Kennedy Cert (DIEG)

123.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.36134453782	119	123	119	12	119.52173913	DE
4	2	1.65289256198	121	124	119	40	120.09663866	DE
12	0	0	123	125	112	37	119.99191771	DE
26	8	6.95652173913	115	125	109	47	117.93606421	DE
52	11	9.82142857143	112	127	101	65	117.97261258	DE
156	2.1	1.73697270471	120.9	129.5	99	56	115.14380257	DE
260	3	2.5	120	148.38	99	55	119.88858068	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	123	0	0.00	123	123	123	0
1713371400	123	0	0.00	123	123	123	0
1713285000	123	4	3.36	123	123	123	3
1713198600	119	0	0.00	119	119	119	0
1712939400	119	-4	-3.25	119	119	119	20
1712853000	123	3	2.50	123	123	123	3
1712766600	120	-4	-3.23	120	120	120	20
1712680200	124	4	3.33	124	124	124	3
1712593800	120	-4	-3.23	119	120	119	225
1712334600	124	4	3.33	124	124	124	2
1712248200	120	0	0.00	120	120	120	71
1712161800	120	0	0.00	120	120	120	0
1712075400	120	0	0.00	120	120	120	0
1711647000	120	0	0.00	120	120	120	0
1711560600	120	0	0.00	120	120	120	41
1711474200	120	-2	-1.64	123	123	120	69
1711387800	122	1	0.83	122	122	122	9
1711128600	121	0	0.00	121	121	121	10
1711042200	121	1	0.83	120	121	120	22
1710955800	120	0	0.00	120	120	120	0
1710869400	120	-2	-1.64	120	120	120	3
1710783000	122	0	0.00	122	122	122	53
1710523800	122	4	3.39	122	122	122	8
1710437400	118	-5	-4.07	118	118	118	10
1710351000	123	5	4.24	122	123	122	8
1710264600	118	0	0.00	118	118	118	0
1710178200	118	-4	-3.28	122	122	118	16
1709919000	122	4	3.39	122	122	122	2
1709832600	118	0	0.00	118	118	118	0
1709746200	118	0	0.00	118	118	118	0
1709659800	118	2	1.72	118	118	118	4
1709573400	116	-7	-5.69	116	116	116	44
1709314200	123	0	0.00	123	123	123	0
1709227800	123	7	6.03	123	123	123	4
1709141400	116	-8	-6.45	116	116	116	2
1709055000	124	4	3.33	124	124	124	3
1708968600	120	-4	-3.23	120	120	120	50
1708709400	124	4	3.33	124	124	124	2
1708623000	120	0	0.00	120	120	120	13
1708536600	120	-4	-3.23	120	120	120	75
1708450200	124	0	0.00	124	124	124	0
1708363800	124	0	0.00	124	124	124	0
1708104600	124	0	0.00	124	124	124	0
1708018200	124	6	5.08	124	124	124	4
1707931800	118	0	0.00	118	118	118	250
1707845400	118	-6	-4.84	112	118	112	81
1707759000	124	0	0.00	124	124	124	0
1707499800	124	0	0.00	124	124	124	0
1707413400	124	0	0.00	124	124	124	0
1707327000	124	0	0.00	124	124	124	0
1707240600	124	4	3.33	124	124	124	1
1707154200	120	0	0.00	120	120	120	35
1706895000	120	0	0.00	120	120	120	0
1706808600	120	-5	-4.00	120	120	120	50
1706722200	125	0	0.00	125	125	125	0
1706635800	125	5	4.17	120	125	120	125
1706549400	120	0	0.00	123	123	120	20
1706290200	120	0	0.00	120	120	120	0
1706203800	120	0	0.00	120	120	120	0
1706117400	120	0	0.00	120	120	120	100
1706031000	120	0	0.00	120	120	120	0
1705944600	120	-3	-2.44	120	120	120	247
1705685400	123	3	2.50	123	123	123	9

Diegem Kennedy Cert

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions