We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -2.34375 | 0.512 | 0.518 | 0.48 | 4178 | 0.50402925 | DE |
4 | 0 | 0 | 0.5 | 0.56 | 0.465 | 16070 | 0.52590334 | DE |
12 | 0.007 | 1.41987829615 | 0.493 | 0.56 | 0.463 | 8779 | 0.51969934 | DE |
26 | 0.03 | 6.3829787234 | 0.47 | 0.57 | 0.38 | 10166 | 0.50340389 | DE |
52 | -0.11 | -18.0327868852 | 0.61 | 0.69 | 0.38 | 10170 | 0.51097397 | DE |
156 | -1.13 | -69.3251533742 | 1.63 | 1.84 | 0.38 | 15560 | 0.9651668 | DE |
260 | -0.376 | -42.9223744292 | 0.876 | 2.28 | 0.38 | 18591 | 1.11574724 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713457800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1000 |
1713371400 | 0.51 | 0.015 | 3.03 | 0.516 | 0.516 | 0.48 | 12900 |
1713285000 | 0.495 | -0.005 | -1.00 | 0.51 | 0.518 | 0.495 | 2625 |
1713198600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 670 |
1712939400 | 0.51 | 0.018 | 3.66 | 0.516 | 0.516 | 0.51 | 326 |
1712853000 | 0.492 | -0.018 | -3.53 | 0.512 | 0.512 | 0.492 | 4370 |
1712766600 | 0.51 | 0.004 | 0.79 | 0.514 | 0.514 | 0.506 | 4581 |
1712680200 | 0.506 | -0.014 | -2.69 | 0.514 | 0.534 | 0.497 | 21835 |
1712593800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 2299 |
1712334600 | 0.54 | 0.008 | 1.50 | 0.54 | 0.54 | 0.536 | 9998 |
1712248200 | 0.532 | 0.028 | 5.56 | 0.53 | 0.56 | 0.522 | 71521 |
1712161800 | 0.504 | -0.006 | -1.18 | 0.504 | 0.504 | 0.504 | 901 |
1712075400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.504 | 5585 |
1711647000 | 0.51 | -0.01 | -1.92 | 0.508 | 0.51 | 0.5 | 4000 |
1711560600 | 0.52 | -0.02 | -3.70 | 0.514 | 0.552 | 0.498 | 34812 |
1711474200 | 0.54 | 0.004 | 0.75 | 0.53 | 0.54 | 0.502 | 6465 |
1711387800 | 0.536 | 0.064 | 13.56 | 0.52 | 0.55 | 0.5 | 98486 |
1711128600 | 0.472 | -0.017 | -3.48 | 0.48 | 0.49 | 0.472 | 917 |
1711042200 | 0.489 | 0.026 | 5.62 | 0.5 | 0.5 | 0.465 | 6975 |
1710955800 | 0.463 | -0.051 | -9.92 | 0.5 | 0.5 | 0.463 | 1905 |
1710869400 | 0.514 | 0.034 | 7.08 | 0.48 | 0.514 | 0.48 | 1491 |
1710783000 | 0.48 | -0.001 | -0.21 | 0.495 | 0.495 | 0.48 | 4832 |
1710523800 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1710437400 | 0.481 | -0.009 | -1.84 | 0.491 | 0.491 | 0.48 | 11399 |
1710351000 | 0.49 | -0.01 | -2.00 | 0.502 | 0.502 | 0.49 | 10000 |
1710264600 | 0.5 | -0.002 | -0.40 | 0.524 | 0.524 | 0.5 | 6790 |
1710178200 | 0.502 | -0.024 | -4.56 | 0.5 | 0.528 | 0.5 | 5460 |
1709919000 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
1709832600 | 0.526 | 0.026 | 5.20 | 0.502 | 0.526 | 0.48 | 17500 |
1709746200 | 0.5 | 0.002 | 0.40 | 0.49 | 0.5 | 0.49 | 2021 |
1709659800 | 0.498 | 0 | 0.00 | 0.49 | 0.498 | 0.49 | 505 |
1709573400 | 0.498 | -0.002 | -0.40 | 0.5 | 0.5 | 0.49 | 204 |
1709314200 | 0.5 | 0 | 0.00 | 0.506 | 0.506 | 0.5 | 195 |
1709227800 | 0.5 | -0.024 | -4.58 | 0.5 | 0.5 | 0.5 | 5178 |
1709141400 | 0.524 | 0.018 | 3.56 | 0.5 | 0.53 | 0.49 | 9804 |
1709055000 | 0.506 | -0.024 | -4.53 | 0.51 | 0.538 | 0.504 | 2872 |
1708968600 | 0.53 | -0.008 | -1.49 | 0.538 | 0.538 | 0.53 | 15115 |
1708709400 | 0.538 | 0.024 | 4.67 | 0.528 | 0.538 | 0.514 | 3558 |
1708623000 | 0.514 | -0.024 | -4.46 | 0.538 | 0.538 | 0.504 | 1700 |
1708536600 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
1708450200 | 0.538 | 0.008 | 1.51 | 0.538 | 0.538 | 0.52 | 20279 |
1708363800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 664 |
1708104600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.504 | 2549 |
1708018200 | 0.52 | 0 | 0.00 | 0.52 | 0.528 | 0.518 | 7053 |
1707931800 | 0.52 | 0.018 | 3.59 | 0.508 | 0.52 | 0.504 | 5005 |
1707845400 | 0.502 | 0.002 | 0.40 | 0.516 | 0.516 | 0.502 | 2484 |
1707759000 | 0.5 | 0.008 | 1.63 | 0.52 | 0.52 | 0.495 | 1698 |
1707499800 | 0.492 | -0.036 | -6.82 | 0.51 | 0.526 | 0.487 | 5833 |
1707413400 | 0.528 | 0.029 | 5.81 | 0.5 | 0.528 | 0.5 | 12152 |
1707327000 | 0.499 | 0.019 | 3.96 | 0.482 | 0.499 | 0.481 | 3839 |
1707240600 | 0.48 | 0 | 0.00 | 0.49 | 0.499 | 0.48 | 4707 |
1707154200 | 0.48 | -0.018 | -3.61 | 0.502 | 0.502 | 0.48 | 10689 |
1706895000 | 0.498 | -0.008 | -1.58 | 0.49 | 0.504 | 0.485 | 2819 |
1706808600 | 0.506 | 0 | 0.00 | 0.504 | 0.506 | 0.504 | 686 |
1706722200 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 290 |
1706635800 | 0.506 | 0.007 | 1.40 | 0.492 | 0.506 | 0.49 | 1493 |
1706549400 | 0.499 | -0.011 | -2.16 | 0.492 | 0.502 | 0.487 | 6630 |
1706290200 | 0.51 | -0.006 | -1.16 | 0.491 | 0.51 | 0.49 | 2050 |
1706203800 | 0.516 | 0.006 | 1.18 | 0.493 | 0.516 | 0.493 | 2119 |
1706117400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.536 | 0.5 | 10984 |
1706031000 | 0.52 | 0.01 | 1.96 | 0.512 | 0.528 | 0.5 | 6220 |
1705944600 | 0.51 | -0.02 | -3.77 | 0.54 | 0.544 | 0.51 | 9640 |
1705685400 | 0.53 | 0.05 | 10.42 | 0.52 | 0.53 | 0.499 | 16612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions