DGB Group NV Historical Data - DGB

Company Name	Stock Ticker Symbol	Market	Type
DGB Group NV	DGB	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.027	-5.54%	0.46	21:01:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.46	0.48	0.46	0.487

DGB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.499	0.43	0.457551	7,864	-0.01	-2.13%
1 Month	0.499	0.499	0.43	0.460347	4,103	-0.039	-7.82%
3 Months	0.438	0.50	0.38	0.456823	6,649	0.022	5.02%
6 Months	0.60	0.69	0.38	0.497846	10,001	-0.14	-23.33%
1 Year	0.95	1.035	0.38	0.655387	12,617	-0.49	-51.58%
3 Years	0.78	2.28	0.38	1.21	25,178	-0.32	-41.03%
5 Years	0.81	2.28	0.38	1.14	18,175	-0.35	-43.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.46	-0.027	-5.54%	0.48	0.48	0.46	2,005
Dec 06 2023	0.487	0.00	0.0%	0.487	0.487	0.487	0.00
Dec 05 2023	0.487	0.014	2.96%	0.469	0.487	0.455	4,178
Dec 04 2023	0.473	0.023	5.11%	0.478	0.478	0.453	2,676
Dec 01 2023	0.45	-0.02	-4.26%	0.455	0.499	0.43	23,532
Nov 30 2023	0.47	-0.019	-3.89%	0.47	0.47	0.454	1,070
Nov 29 2023	0.489	0.019	4.04%	0.482	0.489	0.482	1,368
Nov 28 2023	0.47	-0.013	-2.69%	0.483	0.483	0.47	1,800
Nov 27 2023	0.483	0.006	1.26%	0.47	0.489	0.47	2,331
Nov 24 2023	0.477	0.00	0.0%	0.477	0.477	0.477	0.00
Nov 23 2023	0.477	0.00	0.0%	0.477	0.477	0.477	419
Nov 22 2023	0.477	0.00	0.0%	0.477	0.477	0.45	11,618
Nov 21 2023	0.477	-0.001	-0.21%	0.451	0.477	0.451	140
Nov 20 2023	0.478	0.008	1.7%	0.479	0.479	0.478	492
Nov 17 2023	0.47	-0.008	-1.67%	0.47	0.472	0.47	1,620
Nov 16 2023	0.478	0.004	0.84%	0.479	0.479	0.478	521
Nov 15 2023	0.474	0.024	5.33%	0.479	0.48	0.46	1,699
Nov 14 2023	0.45	0.01	2.27%	0.45	0.489	0.45	333
Nov 13 2023	0.44	-0.05	-10.2%	0.49	0.49	0.44	15,850
Nov 10 2023	0.49	0.02	4.26%	0.47	0.49	0.47	218
Nov 09 2023	0.47	-0.01	-2.08%	0.499	0.499	0.47	3,995
Nov 08 2023	0.48	0.005	1.05%	0.479	0.48	0.479	4,000