DGB

DGB Group NV Historical Data

Company Name Stock Ticker Symbol Market Type
DGB Group NV DGB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 2.1% 0.972 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.978 0.972 0.978 0.972 0.952
more quote information »

DGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9620.9840.9320.967536,2180.011.04%
1 Month1.001.070.910.9769997,158-0.028-2.8%
3 Months1.1051.1950.911.067,176-0.133-12.04%
6 Months0.891.200.691.0110,6180.0829.21%
1 Year1.081.340.691.0519,521-0.108-10.0%
3 Years0.7762.280.381.2524,1930.19625.26%
5 Years1.232.280.381.1821,444-0.258-20.98%

DGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.952 -0.012 -1.24% 0.976 0.98 0.952 8,628
Nov 28 2022 0.964 -0.016 -1.63% 0.95 0.98 0.932 6,688
Nov 25 2022 0.98 0.01 1.03% 0.98 0.984 0.96 3,212
Nov 24 2022 0.97 -0.008 -0.82% 0.95 0.97 0.942 1,747
Nov 23 2022 0.978 -0.002 -0.2% 0.962 0.978 0.942 10,815
Nov 22 2022 0.98 0.00 0.0% 0.988 1.015 0.966 12,289
Nov 21 2022 0.98 0.00 0.0% 0.992 0.992 0.962 7,700
Nov 18 2022 0.98 0.022 2.3% 0.934 0.98 0.93 16,038
Nov 17 2022 0.958 0.008 0.84% 0.94 0.958 0.91 17,364
Nov 16 2022 0.95 -0.04 -4.04% 0.98 0.98 0.95 10,917
Nov 15 2022 0.99 -0.045 -4.35% 1.01 1.01 0.97 14,129
Nov 14 2022 1.035 0.03 3.5% 1.01 1.035 1.01 2,110
Nov 11 2022 1.00 0.00 0.0% 0.99 1.03 0.99 3,573
Nov 10 2022 1.00 -0.04 -3.85% 1.01 1.01 1.00 6,015
Nov 09 2022 1.04 0.00 0.0% 1.04 1.04 1.04 0.00
Nov 08 2022 1.04 0.05 5.05% 1.035 1.04 1.035 1,000
Nov 07 2022 0.99 0.008 0.81% 1.05 1.07 0.99 10,343
Nov 04 2022 0.982 -0.068 -6.48% 1.04 1.05 0.982 2,077
Nov 03 2022 1.05 0.04 3.96% 1.02 1.05 1.02 799
Nov 02 2022 1.01 -0.04 -3.81% 1.00 1.01 1.00 550
Nov 01 2022 1.05 0.00 0.0% 1.05 1.05 1.05 0.00
Oct 31 2022 1.05 0.00 0.0% 0.982 1.05 0.982 1,213
See More Historical Prices ยป
Your Recent History
EU
DGB
DGB Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 20:42:19