DGB

DGB Group NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
DGB Group NV DGB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.045 -4.41% 0.975 11:29:16
Open Price Low Price High Price Close Price Prev Close
1.02 0.97 1.04 0.975 1.02
more quote information »

DGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.080.971.026,776-0.045-4.41%
1 Month1.141.340.971.1433,250-0.165-14.47%
3 Months1.151.340.9051.1120,061-0.175-15.22%
6 Months1.281.340.9051.1416,212-0.305-23.83%
1 Year1.172.260.9051.4125,155-0.195-16.67%
3 Years0.852.280.381.2820,6200.12514.71%
5 Years1.232.280.381.2122,024-0.255-20.73%

DGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 1.02 0.03 3.03% 0.99 1.05 0.99 3,811
Jan 24 2022 0.99 -0.06 -5.71% 1.02 1.05 0.99 7,917
Jan 21 2022 1.05 0.00 0.0% 1.01 1.05 1.01 2,025
Jan 20 2022 1.05 0.04 3.96% 1.05 1.08 1.04 5,625
Jan 19 2022 1.01 -0.02 -1.94% 1.02 1.08 1.00 14,500
Jan 18 2022 1.03 0.00 0.0% 1.03 1.03 1.03 10,490
Jan 17 2022 1.03 -0.03 -2.83% 1.05 1.06 1.03 6,938
Jan 14 2022 1.06 0.02 1.92% 1.05 1.06 1.02 18,505
Jan 13 2022 1.04 -0.08 -7.14% 1.11 1.11 1.02 104,448
Jan 12 2022 1.12 -0.01 -0.88% 1.13 1.19 1.12 11,844
Jan 11 2022 1.13 -0.02 -1.74% 1.15 1.15 1.12 33,158
Jan 10 2022 1.15 -0.05 -4.17% 1.19 1.19 1.12 76,474
Jan 07 2022 1.20 -0.01 -0.83% 1.20 1.24 1.20 19,000
Jan 06 2022 1.21 0.05 4.31% 1.20 1.21 1.15 62,312
Jan 05 2022 1.16 0.00 0.0% 1.16 1.18 1.16 10,289
Jan 04 2022 1.16 -0.09 -7.2% 1.33 1.34 1.14 78,780
Jan 03 2022 1.25 0.15 13.64% 1.10 1.25 1.08 89,219
Dec 31 2021 1.10 -0.03 -2.65% 1.12 1.12 1.09 6,393
Dec 30 2021 1.13 0.02 1.8% 1.15 1.18 1.05 126,951
Dec 29 2021 1.11 -0.03 -2.63% 1.14 1.14 1.11 2,643
Dec 28 2021 1.14 0.04 3.64% 1.09 1.16 1.06 33,305
Dec 27 2021 1.10 0.03 2.8% 1.06 1.10 1.06 13,955
Dec 24 2021 1.07 0.01 0.94% 1.07 1.07 1.07 10,975
See More Historical Prices ยป
Your Recent History
EU
DGB
DGB Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:24:33